| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.90
|
|
2026-09-10
|
0
|
2
|
-2
|
24.60
|
|
2026-09-09
|
2
|
0
|
2
|
24.65
|
|
2026-08-06
|
0
|
2
|
-2
|
24.10
|
|
2026-08-05
|
0
|
2
|
-2
|
23.80
|
|
2026-08-04
|
0
|
1
|
-1
|
23.80
|
|
2026-08-03
|
3
|
0
|
3
|
23.75
|
|
2026-07-31
|
10
|
0
|
10
|
24.20
|
|
2026-07-30
|
2
|
0
|
2
|
24.20
|
|
2026-07-27
|
0
|
2
|
-2
|
24.80
|
|
2026-07-24
|
2
|
0
|
2
|
24.35
|
|
2026-07-07
|
3
|
118
|
-115
|
24.45
|
|
2026-07-06
|
4
|
2
|
2
|
24.00
|
|
2026-07-03
|
3
|
104
|
-101
|
24.10
|
|
2026-07-02
|
4
|
2
|
2
|
23.70
|
|
2026-06-30
|
2
|
0
|
2
|
23.75
|
|
2026-06-26
|
4
|
0
|
4
|
23.85
|
|
2026-06-25
|
6
|
0
|
6
|
24.20
|
|
2026-06-18
|
2
|
0
|
2
|
24.50
|
|
2026-06-16
|
2
|
0
|
2
|
24.10
|
|
2026-06-15
|
4
|
0
|
4
|
24.65
|
|
2026-06-10
|
8
|
0
|
8
|
24.25
|
|
2026-06-05
|
2
|
0
|
2
|
22.10
|
|
2026-06-04
|
2
|
0
|
2
|
22.25
|
|
2026-06-02
|
10
|
0
|
10
|
22.95
|
|
2026-05-29
|
9
|
1
|
8
|
21.95
|
|
2026-05-27
|
7
|
0
|
7
|
22.05
|
|
2026-05-26
|
5
|
0
|
5
|
22.95
|
|
2026-05-19
|
5
|
6
|
-1
|
22.10
|
|
2026-05-18
|
4
|
3
|
1
|
22.45
|
|
2026-05-12
|
6
|
2
|
4
|
23.20
|
|
2026-05-07
|
0
|
2
|
-2
|
23.70
|
|
2026-04-30
|
2
|
0
|
2
|
24.40
|
|
2026-04-14
|
2
|
0
|
2
|
27.15
|
|
2026-03-04
|
0
|
1
|
-1
|
37.00
|
|
2026-03-02
|
0
|
2
|
-2
|
38.15
|
|
2026-02-26
|
1
|
0
|
1
|
38.30
|
|
2026-02-05
|
1
|
2
|
-1
|
39.30
|
|
2026-01-21
|
1
|
2
|
-1
|
40.35
|
|
2025-11-14
|
0
|
1
|
-1
|
39.05
|
|
2025-11-13
|
1
|
0
|
1
|
39.35
|
|
2025-09-17
|
1
|
0
|
1
|
40.50
|
|
2025-09-11
|
0
|
11
|
-11
|
40.30
|
|
2025-08-22
|
10
|
0
|
10
|
43.00
|
|
2025-08-18
|
0
|
7
|
-7
|
43.00
|
|
2025-08-14
|
1
|
0
|
1
|
42.00
|
|
2025-08-13
|
10
|
0
|
10
|
41.40
|
|
2025-08-12
|
8
|
0
|
8
|
41.40
|
|
2025-08-11
|
60
|
0
|
60
|
42.50
|
|
2025-08-01
|
0
|
1
|
-1
|
38.50
|
|
2025-07-29
|
0
|
1
|
-1
|
38.70
|
|
2025-06-23
|
1
|
0
|
1
|
35.00
|
|
2025-06-13
|
0
|
2
|
-2
|
35.95
|
|
2025-06-09
|
1
|
0
|
1
|
33.30
|
|
2025-05-13
|
3
|
0
|
3
|
31.80
|
|
2025-05-08
|
1
|
0
|
1
|
31.40
|
|
2025-05-05
|
1
|
0
|
1
|
31.40
|
|
2025-04-30
|
1
|
0
|
1
|
32.60
|
|
2025-04-28
|
2
|
0
|
2
|
32.85
|
|
2025-03-11
|
0
|
14
|
-14
|
22.05
|
|
2025-03-05
|
2
|
0
|
2
|
22.35
|
|
2025-01-13
|
0
|
1
|
-1
|
22.60
|
|
2024-12-31
|
0
|
1
|
-1
|
23.55
|
|
2024-11-19
|
1
|
0
|
1
|
25.80
|
|
2024-11-12
|
1
|
0
|
1
|
25.70
|
|
2024-10-30
|
1
|
0
|
1
|
26.30
|
|
2024-10-28
|
1
|
0
|
1
|
26.60
|
|
2024-10-09
|
2
|
0
|
2
|
28.40
|
|
2024-10-04
|
1
|
0
|
1
|
29.10
|
| 合計 | 230 | 295 | -65 | |
