| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
18.50
|
|
2026-09-10
|
1
|
0
|
1
|
18.85
|
|
2026-09-09
|
8
|
0
|
8
|
19.05
|
|
2026-09-08
|
3
|
0
|
3
|
18.80
|
|
2026-09-07
|
1
|
0
|
1
|
18.55
|
|
2026-09-04
|
4
|
0
|
4
|
18.70
|
|
2026-09-01
|
1
|
0
|
1
|
18.60
|
|
2026-08-12
|
2
|
0
|
2
|
18.95
|
|
2026-08-11
|
3
|
0
|
3
|
18.70
|
|
2026-08-06
|
10
|
0
|
10
|
18.20
|
|
2026-08-05
|
4
|
0
|
4
|
18.10
|
|
2026-08-04
|
1
|
0
|
1
|
18.35
|
|
2026-07-30
|
2
|
0
|
2
|
17.00
|
|
2026-05-29
|
0
|
2
|
-2
|
17.95
|
|
2026-05-22
|
0
|
1
|
-1
|
17.80
|
|
2026-05-19
|
0
|
1
|
-1
|
17.05
|
|
2026-05-12
|
0
|
2
|
-2
|
18.55
|
|
2026-04-23
|
5
|
2
|
3
|
18.75
|
|
2026-04-10
|
0
|
2
|
-2
|
17.60
|
|
2026-04-02
|
0
|
1
|
-1
|
17.30
|
|
2026-03-31
|
0
|
2
|
-2
|
17.80
|
|
2026-03-24
|
0
|
4
|
-4
|
17.85
|
|
2026-03-20
|
0
|
3
|
-3
|
17.85
|
|
2026-03-19
|
0
|
1
|
-1
|
17.80
|
|
2026-03-18
|
0
|
2
|
-2
|
18.00
|
|
2026-03-16
|
0
|
1
|
-1
|
18.15
|
|
2026-03-13
|
0
|
3
|
-3
|
18.15
|
|
2026-03-06
|
0
|
4
|
-4
|
18.15
|
|
2026-02-09
|
0
|
5
|
-5
|
18.15
|
|
2026-02-03
|
1
|
0
|
1
|
18.00
|
|
2026-01-05
|
0
|
3
|
-3
|
18.40
|
|
2025-12-15
|
0
|
1
|
-1
|
17.65
|
|
2025-12-11
|
0
|
1
|
-1
|
17.50
|
|
2025-11-17
|
0
|
2
|
-2
|
17.15
|
|
2025-11-05
|
0
|
1
|
-1
|
17.90
|
|
2025-10-14
|
0
|
2
|
-2
|
17.35
|
|
2025-10-13
|
0
|
1
|
-1
|
17.30
|
|
2025-10-08
|
0
|
1
|
-1
|
18.10
|
|
2025-10-07
|
0
|
5
|
-5
|
18.05
|
|
2025-10-02
|
0
|
1
|
-1
|
18.00
|
|
2025-09-30
|
0
|
1
|
-1
|
18.10
|
|
2025-09-25
|
0
|
1
|
-1
|
18.45
|
|
2025-09-24
|
0
|
5
|
-5
|
18.55
|
|
2025-09-09
|
0
|
2
|
-2
|
19.85
|
|
2025-09-03
|
0
|
1
|
-1
|
19.70
|
|
2025-08-08
|
0
|
1
|
-1
|
20.15
|
|
2025-07-31
|
0
|
1
|
-1
|
20.25
|
|
2025-07-11
|
0
|
3
|
-3
|
20.30
|
|
2025-07-08
|
0
|
3
|
-3
|
19.80
|
|
2025-07-03
|
2
|
0
|
2
|
21.05
|
|
2025-06-24
|
0
|
2
|
-2
|
20.60
|
|
2025-06-23
|
0
|
7
|
-7
|
20.05
|
|
2025-06-16
|
0
|
2
|
-2
|
22.50
|
|
2025-06-11
|
0
|
2
|
-2
|
21.10
|
|
2025-05-13
|
0
|
4
|
-4
|
25.25
|
|
2025-05-06
|
0
|
16
|
-16
|
29.90
|
|
2025-04-29
|
0
|
5
|
-5
|
27.30
|
|
2025-04-25
|
0
|
6
|
-6
|
27.30
|
|
2025-04-24
|
6
|
2
|
4
|
25.80
|
|
2025-04-08
|
0
|
10
|
-10
|
17.75
|
|
2025-04-02
|
0
|
4
|
-4
|
21.85
|
|
2025-03-14
|
5
|
0
|
5
|
27.70
|
|
2025-03-05
|
10
|
15
|
-5
|
27.95
|
|
2025-03-04
|
19
|
3
|
16
|
28.35
|
|
2025-02-26
|
3
|
0
|
3
|
23.85
|
|
2025-02-24
|
2
|
0
|
2
|
23.05
|
|
2025-02-18
|
5
|
0
|
5
|
23.35
|
|
2025-02-11
|
1
|
0
|
1
|
23.00
|
|
2025-01-16
|
1
|
0
|
1
|
23.15
|
|
2025-01-15
|
4
|
0
|
4
|
23.10
|
|
2025-01-14
|
0
|
1
|
-1
|
23.50
|
|
2025-01-13
|
1
|
0
|
1
|
22.90
|
|
2025-01-09
|
1
|
0
|
1
|
23.40
|
|
2025-01-07
|
1
|
0
|
1
|
23.20
|
|
2025-01-06
|
0
|
2
|
-2
|
23.90
|
|
2024-12-31
|
0
|
1
|
-1
|
24.00
|
|
2024-12-26
|
1
|
1
|
0
|
24.60
|
|
2024-12-25
|
0
|
1
|
-1
|
24.40
|
|
2024-12-23
|
1
|
1
|
0
|
23.85
|
|
2024-12-20
|
2
|
0
|
2
|
23.15
|
|
2024-12-18
|
1
|
0
|
1
|
24.40
|
|
2024-12-17
|
0
|
1
|
-1
|
24.45
|
|
2024-12-16
|
2
|
1
|
1
|
24.50
|
|
2024-12-12
|
1
|
0
|
1
|
24.80
|
|
2024-12-09
|
1
|
0
|
1
|
24.80
|
|
2024-12-03
|
1
|
0
|
1
|
24.75
|
|
2024-12-02
|
2
|
0
|
2
|
25.50
|
|
2024-11-29
|
3
|
3
|
0
|
25.80
|
|
2024-11-27
|
1
|
0
|
1
|
25.20
|
|
2024-11-18
|
1
|
0
|
1
|
24.95
|
|
2024-11-07
|
1
|
0
|
1
|
25.55
|
|
2024-11-05
|
1
|
0
|
1
|
25.90
|
|
2024-11-04
|
1
|
0
|
1
|
26.05
|
|
2024-10-29
|
2
|
0
|
2
|
26.05
|
|
2024-10-28
|
2
|
0
|
2
|
26.05
|
|
2024-10-25
|
4
|
2
|
2
|
26.00
|
|
2024-10-24
|
1
|
0
|
1
|
25.90
|
|
2024-10-21
|
3
|
2
|
1
|
25.85
|
|
2024-10-16
|
4
|
0
|
4
|
26.10
|
|
2024-10-11
|
1
|
2
|
-1
|
25.55
|
|
2024-10-01
|
1
|
0
|
1
|
25.90
|
|
2024-09-27
|
1
|
0
|
1
|
26.15
|
|
2024-09-25
|
2
|
4
|
-2
|
25.85
|
|
2024-09-23
|
2
|
0
|
2
|
25.50
|
|
2024-09-20
|
1
|
6
|
-5
|
25.50
|
|
2024-09-19
|
1
|
0
|
1
|
26.20
|
|
2024-09-18
|
5
|
2
|
3
|
26.40
|
|
2024-09-13
|
1
|
0
|
1
|
25.20
|
| 合計 | 159 | 180 | -21 | |
