| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
36
|
243
|
-207
|
145.00
|
|
2026-11-03
|
20
|
69
|
-49
|
157.50
|
|
2026-11-02
|
27
|
2
|
25
|
163.50
|
|
2026-10-29
|
56
|
13
|
43
|
175.00
|
|
2026-10-27
|
6
|
117
|
-111
|
177.00
|
|
2026-10-22
|
77
|
7
|
70
|
161.00
|
|
2026-10-16
|
58
|
31
|
27
|
176.00
|
|
2026-10-13
|
108
|
57
|
51
|
184.00
|
|
2026-10-08
|
49
|
4
|
45
|
187.00
|
|
2026-10-07
|
25
|
79
|
-54
|
193.00
|
|
2026-10-06
|
183
|
47
|
136
|
182.50
|
|
2026-10-05
|
240
|
71
|
169
|
191.00
|
|
2026-09-30
|
110
|
68
|
42
|
192.50
|
|
2026-09-24
|
76
|
51
|
25
|
195.50
|
|
2026-09-21
|
84
|
3
|
81
|
192.50
|
|
2026-09-18
|
80
|
212
|
-132
|
197.00
|
|
2026-09-17
|
32
|
2
|
30
|
179.50
|
|
2026-09-16
|
6
|
42
|
-36
|
183.00
|
|
2026-09-15
|
85
|
59
|
26
|
176.00
|
|
2026-09-14
|
63
|
19
|
44
|
175.50
|
|
2026-09-10
|
130
|
89
|
41
|
193.50
|
|
2026-09-08
|
76
|
38
|
38
|
194.50
|
|
2026-08-12
|
15
|
141
|
-126
|
196.50
|
|
2026-07-06
|
68
|
17
|
51
|
169.00
|
|
2026-07-01
|
22
|
178
|
-156
|
190.00
|
|
2026-06-25
|
46
|
6
|
40
|
169.50
|
|
2026-06-23
|
42
|
10
|
32
|
172.00
|
|
2026-03-04
|
3
|
26
|
-23
|
66.90
|
|
2026-02-04
|
9
|
80
|
-71
|
72.00
|
|
2026-01-30
|
102
|
69
|
33
|
68.00
|
|
2026-01-22
|
1
|
13
|
-12
|
67.10
|
|
2026-01-13
|
7
|
20
|
-13
|
64.00
|
|
2026-01-09
|
3
|
17
|
-14
|
65.40
|
|
2025-12-30
|
17
|
0
|
17
|
63.40
|
|
2025-10-17
|
0
|
21
|
-21
|
62.10
|
|
2025-10-08
|
14
|
0
|
14
|
67.10
|
|
2025-09-25
|
14
|
1
|
13
|
71.30
|
|
2025-09-18
|
11
|
67
|
-56
|
71.30
|
|
2025-09-17
|
54
|
2
|
52
|
74.10
|
|
2025-09-15
|
23
|
39
|
-16
|
75.50
|
|
2025-09-09
|
17
|
48
|
-31
|
75.10
|
|
2025-09-04
|
46
|
8
|
38
|
73.80
|
|
2025-08-28
|
30
|
68
|
-38
|
70.00
|
|
2025-08-26
|
64
|
3
|
61
|
69.90
|
|
2025-08-08
|
26
|
82
|
-56
|
62.60
|
|
2025-07-31
|
0
|
21
|
-21
|
57.60
|
|
2025-07-30
|
22
|
0
|
22
|
57.70
|
|
2025-07-28
|
2
|
23
|
-21
|
57.10
|
|
2025-07-08
|
0
|
12
|
-12
|
54.30
|
|
2025-07-07
|
0
|
38
|
-38
|
55.40
|
|
2025-07-04
|
37
|
4
|
33
|
56.20
|
|
2025-07-03
|
21
|
2
|
19
|
58.10
|
|
2025-07-01
|
3
|
25
|
-22
|
58.00
|
|
2025-06-25
|
0
|
22
|
-22
|
60.20
|
|
2025-06-24
|
16
|
36
|
-20
|
59.40
|
|
2025-06-23
|
20
|
0
|
20
|
57.30
|
|
2025-06-20
|
21
|
0
|
21
|
57.50
|
|
2025-06-16
|
0
|
12
|
-12
|
60.70
|
|
2025-06-13
|
1
|
15
|
-14
|
60.50
|
|
2025-06-05
|
19
|
103
|
-84
|
60.90
|
|
2025-06-02
|
8
|
19
|
-11
|
58.00
|
|
2025-05-29
|
22
|
1
|
21
|
59.20
|
|
2025-05-28
|
30
|
0
|
30
|
59.10
|
|
2025-05-27
|
81
|
10
|
71
|
60.80
|
|
2025-05-26
|
30
|
0
|
30
|
63.60
|
|
2025-05-22
|
15
|
0
|
15
|
61.10
|
|
2025-05-21
|
21
|
0
|
21
|
62.30
|
|
2025-05-19
|
36
|
2
|
34
|
63.20
|
|
2025-05-15
|
12
|
66
|
-54
|
65.10
|
|
2025-05-14
|
42
|
0
|
42
|
64.20
|
|
2025-05-12
|
7
|
75
|
-68
|
63.30
|
|
2025-05-08
|
12
|
0
|
12
|
59.70
|
|
2025-05-06
|
50
|
1
|
49
|
59.40
|
|
2025-04-30
|
26
|
86
|
-60
|
61.50
|
|
2025-04-07
|
22
|
0
|
22
|
58.50
|
|
2025-04-02
|
1
|
22
|
-21
|
65.00
|
|
2025-03-27
|
0
|
15
|
-15
|
70.50
|
|
2025-03-24
|
51
|
2
|
49
|
72.40
|
|
2025-03-20
|
19
|
0
|
19
|
75.10
|
|
2025-03-19
|
16
|
0
|
16
|
75.80
|
|
2025-03-13
|
37
|
141
|
-104
|
73.30
|
|
2025-03-07
|
43
|
6
|
37
|
73.10
|
|
2025-03-04
|
41
|
6
|
35
|
75.60
|
|
2025-02-27
|
26
|
110
|
-84
|
79.80
|
|
2025-02-18
|
65
|
28
|
37
|
83.30
|
|
2025-02-11
|
26
|
0
|
26
|
75.20
|
|
2025-02-10
|
0
|
34
|
-34
|
74.70
|
|
2025-01-22
|
2
|
28
|
-26
|
72.70
|
|
2025-01-07
|
48
|
10
|
38
|
82.20
|
|
2025-01-02
|
48
|
25
|
23
|
81.80
|
|
2024-12-26
|
40
|
152
|
-112
|
85.00
|
|
2024-12-12
|
23
|
3
|
20
|
76.90
|
|
2024-12-11
|
14
|
35
|
-21
|
74.50
|
|
2024-12-09
|
13
|
3
|
10
|
74.30
|
|
2024-12-06
|
29
|
4
|
25
|
75.20
|
|
2024-11-27
|
0
|
28
|
-28
|
74.50
|
|
2024-11-14
|
14
|
3
|
11
|
75.00
|
| 合計 | 3393 | 3467 | -74 | |
