點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

氣立 (4555) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 16.3%
10日大漲率 16.3%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
11
0
11
39.60
2026-11-02
2
0
2
41.30
2026-10-30
8
0
8
41.35
2026-10-27
0
10
-10
43.70
2026-10-22
2
0
2
41.40
2026-10-19
7
0
7
42.20
2026-10-16
0
4
-4
42.55
2026-10-13
5
0
5
42.00
2026-10-01
4
0
4
42.30
2026-09-30
3
0
3
42.15
2026-09-24
2
0
2
41.65
2026-09-16
2
0
2
41.70
2026-09-14
3
0
3
41.90
2026-09-10
2
0
2
42.20
2026-08-26
0
4
-4
46.10
2026-08-04
2
0
2
41.80
2026-07-20
0
5
-5
45.20
2026-07-14
0
5
-5
47.15
2026-07-09
2
0
2
48.70
2026-07-06
3
0
3
50.40
2026-06-10
1
9
-8
46.45
2026-05-22
9
47
-38
49.70
2026-03-10
0
1
-1
34.20
2026-02-26
5
0
5
37.90
2026-01-22
0
3
-3
40.10
2026-01-13
2
0
2
38.90
2026-01-12
2
0
2
39.20
2026-01-05
0
2
-2
38.95
2025-12-31
0
1
-1
38.40
2025-12-16
4
0
4
38.85
2025-12-11
1
0
1
39.90
2025-10-28
5
0
5
44.50
2025-08-01
1
0
1
35.15
2025-07-30
0
2
-2
35.55
2025-07-24
1
0
1
34.95
2025-06-17
3
0
3
36.40
2025-06-06
3
0
3
37.40
2025-06-02
3
0
3
38.45
2025-05-28
3
0
3
39.70
2025-05-27
2
0
2
40.55
2025-05-21
3
0
3
40.80
2025-05-15
6
2
4
40.65
2025-05-14
1
10
-9
40.35
2025-05-07
2
1
1
34.50
2025-04-22
5
0
5
32.55
2025-04-17
3
0
3
34.75
2025-04-15
0
6
-6
35.80
2025-04-08
14
0
14
33.10
2025-04-07
2
0
2
36.75
2025-03-31
22
0
22
39.00
2025-03-18
0
6
-6
43.55
2025-02-18
0
5
-5
43.20
2025-02-14
0
17
-17
44.30
2025-02-06
5
0
5
41.50
2025-02-04
2
0
2
37.90
2025-02-03
9
0
9
38.50
2025-01-15
9
0
9
38.15
2025-01-13
8
2
6
38.75
2024-12-04
0
1
-1
37.30
2024-11-21
5
3
2
36.50
合計 199 146 53