| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
30
|
0
|
30
|
395.00
|
|
2026-10-29
|
2
|
0
|
2
|
400.00
|
|
2026-10-27
|
13
|
0
|
13
|
409.00
|
|
2026-10-12
|
54
|
59
|
-5
|
394.00
|
|
2026-10-01
|
0
|
3
|
-3
|
394.50
|
|
2026-09-21
|
52
|
51
|
1
|
399.50
|
|
2026-08-04
|
0
|
3
|
-3
|
381.00
|
|
2026-07-28
|
3
|
0
|
3
|
378.00
|
|
2026-07-24
|
1
|
1
|
0
|
383.00
|
|
2026-07-06
|
5
|
1
|
4
|
386.50
|
|
2026-06-10
|
1
|
0
|
1
|
381.00
|
|
2026-04-28
|
1
|
0
|
1
|
388.50
|
|
2026-04-24
|
1
|
0
|
1
|
389.50
|
|
2026-04-23
|
1
|
0
|
1
|
394.00
|
|
2026-04-21
|
1
|
0
|
1
|
390.00
|
|
2026-04-14
|
1
|
0
|
1
|
403.00
|
|
2026-04-13
|
2
|
0
|
2
|
404.00
|
|
2026-03-25
|
1
|
0
|
1
|
390.00
|
|
2026-02-26
|
1
|
0
|
1
|
388.50
|
|
2026-02-23
|
2
|
1
|
1
|
391.00
|
|
2026-02-11
|
1
|
0
|
1
|
389.50
|
|
2026-01-30
|
6
|
17
|
-11
|
387.50
|
|
2026-01-22
|
0
|
1
|
-1
|
390.00
|
|
2026-01-19
|
2
|
0
|
2
|
392.50
|
|
2026-01-12
|
73
|
71
|
2
|
393.50
|
|
2026-01-09
|
36
|
39
|
-3
|
390.00
|
|
2026-01-08
|
6
|
6
|
0
|
395.00
|
|
2026-01-07
|
2
|
4
|
-2
|
397.50
|
|
2026-01-05
|
0
|
7
|
-7
|
396.00
|
|
2026-01-02
|
0
|
0
|
0
|
402.00
|
|
2025-12-17
|
2
|
1
|
1
|
392.00
|
|
2025-12-15
|
5
|
2
|
3
|
402.00
|
|
2025-12-10
|
0
|
0
|
0
|
393.00
|
|
2025-12-03
|
0
|
0
|
0
|
|
|
2025-12-02
|
3
|
2
|
1
|
390.50
|
|
2025-11-27
|
1
|
1
|
0
|
390.00
|
|
2025-11-26
|
5
|
4
|
1
|
390.00
|
|
2025-11-20
|
1
|
0
|
1
|
396.00
|
|
2025-11-19
|
9
|
3
|
6
|
389.00
|
|
2025-11-18
|
9
|
7
|
2
|
394.00
|
|
2025-11-17
|
8
|
4
|
4
|
395.00
|
|
2025-11-12
|
7
|
5
|
2
|
398.00
|
|
2025-11-11
|
1
|
1
|
0
|
397.50
|
|
2025-11-10
|
4
|
3
|
1
|
394.00
|
|
2025-11-06
|
1
|
0
|
1
|
399.00
|
|
2025-11-04
|
1
|
4
|
-3
|
393.00
|
|
2025-10-15
|
0
|
0
|
0
|
394.50
|
|
2025-10-13
|
0
|
1
|
-1
|
390.00
|
|
2025-10-08
|
1
|
1
|
0
|
395.00
|
|
2025-10-02
|
2
|
0
|
2
|
407.00
|
|
2025-09-19
|
0
|
2
|
-2
|
415.50
|
|
2025-09-16
|
0
|
1
|
-1
|
419.00
|
|
2025-09-15
|
0
|
2
|
-2
|
413.00
|
|
2025-09-12
|
1
|
1
|
0
|
413.00
|
|
2025-09-11
|
1
|
1
|
0
|
415.50
|
|
2025-09-08
|
2
|
0
|
2
|
411.00
|
|
2025-09-05
|
9
|
9
|
0
|
408.50
|
|
2025-08-28
|
3
|
0
|
3
|
407.50
|
|
2025-08-27
|
2
|
2
|
0
|
407.50
|
|
2025-08-26
|
6
|
4
|
2
|
407.00
|
|
2025-08-20
|
5
|
4
|
1
|
408.00
|
|
2025-08-19
|
4
|
2
|
2
|
411.00
|
|
2025-08-18
|
4
|
3
|
1
|
412.50
|
|
2025-08-15
|
5
|
0
|
5
|
409.50
|
|
2025-08-14
|
6
|
4
|
2
|
416.00
|
|
2025-08-13
|
1
|
0
|
1
|
409.50
|
|
2025-08-12
|
5
|
3
|
2
|
410.50
|
|
2025-08-11
|
16
|
4
|
12
|
410.00
|
|
2025-08-08
|
14
|
2
|
12
|
409.00
|
|
2025-08-07
|
2
|
1
|
1
|
450.00
|
|
2025-08-06
|
2
|
0
|
2
|
410.50
|
|
2025-08-04
|
2
|
4
|
-2
|
415.50
|
|
2025-08-01
|
1
|
13
|
-12
|
420.00
|
|
2025-07-31
|
13
|
4
|
9
|
418.00
|
|
2025-07-30
|
5
|
4
|
1
|
417.00
|
|
2025-07-23
|
8
|
6
|
2
|
408.50
|
|
2025-07-21
|
2
|
0
|
2
|
416.00
|
|
2025-07-18
|
2
|
1
|
1
|
388.50
|
|
2025-07-17
|
4
|
0
|
4
|
392.00
|
|
2025-07-16
|
1
|
0
|
1
|
397.00
|
|
2025-07-15
|
1
|
0
|
1
|
397.00
|
|
2025-07-14
|
4
|
0
|
4
|
398.50
|
|
2025-07-11
|
8
|
6
|
2
|
398.50
|
|
2025-07-10
|
1
|
1
|
0
|
397.00
|
|
2025-07-09
|
11
|
7
|
4
|
391.00
|
|
2025-07-08
|
7
|
2
|
5
|
391.50
|
|
2025-06-27
|
1
|
0
|
1
|
394.00
|
|
2025-06-26
|
9
|
5
|
4
|
390.00
|
|
2025-06-25
|
28
|
13
|
15
|
392.00
|
|
2025-06-24
|
20
|
9
|
11
|
396.00
|
|
2025-06-17
|
0
|
0
|
0
|
396.00
|
|
2025-06-13
|
3
|
1
|
2
|
396.50
|
|
2025-06-11
|
0
|
0
|
0
|
405.00
|
|
2025-06-10
|
1
|
0
|
1
|
398.50
|
|
2025-06-05
|
1
|
0
|
1
|
396.50
|
|
2025-06-03
|
2
|
1
|
1
|
396.50
|
|
2025-05-29
|
2
|
0
|
2
|
400.00
|
|
2025-05-27
|
5
|
1
|
4
|
411.50
|
|
2025-05-26
|
5
|
3
|
2
|
416.00
|
|
2025-05-23
|
17
|
14
|
3
|
419.00
|
|
2025-05-22
|
1
|
0
|
1
|
408.00
|
|
2025-05-19
|
2
|
0
|
2
|
410.00
|
|
2025-05-16
|
1
|
0
|
1
|
424.00
|
|
2025-05-12
|
2
|
0
|
2
|
449.50
|
|
2025-05-07
|
0
|
0
|
0
|
488.50
|
|
2025-04-29
|
2
|
0
|
2
|
473.50
|
|
2025-04-28
|
0
|
5
|
-5
|
452.00
|
|
2025-04-18
|
5
|
2
|
3
|
413.00
|
|
2025-04-17
|
11
|
7
|
4
|
411.50
|
|
2025-04-08
|
21
|
42
|
-21
|
353.50
|
|
2025-04-07
|
1
|
47
|
-46
|
344.50
|
|
2025-04-02
|
2
|
1
|
1
|
382.50
|
|
2025-03-28
|
15
|
11
|
4
|
387.50
|
|
2025-03-27
|
26
|
17
|
9
|
395.50
|
|
2025-03-24
|
0
|
1
|
-1
|
373.00
|
|
2025-03-19
|
0
|
1
|
-1
|
370.00
|
|
2025-03-11
|
2
|
4
|
-2
|
324.50
|
|
2025-03-06
|
0
|
1
|
-1
|
302.50
|
|
2025-02-04
|
1
|
3
|
-2
|
274.00
|
|
2025-01-22
|
0
|
2
|
-2
|
276.00
|
|
2025-01-20
|
1
|
2
|
-1
|
273.00
|
|
2025-01-14
|
9
|
10
|
-1
|
277.50
|
|
2025-01-08
|
1
|
2
|
-1
|
280.50
|
|
2025-01-07
|
1
|
1
|
0
|
282.50
|
|
2025-01-06
|
1
|
2
|
-1
|
280.50
|
|
2025-01-02
|
1
|
1
|
0
|
279.50
|
|
2024-12-24
|
4
|
2
|
2
|
279.00
|
|
2024-12-19
|
1
|
1
|
0
|
276.00
|
|
2024-12-16
|
0
|
2
|
-2
|
275.50
|
|
2024-12-12
|
1
|
1
|
0
|
278.00
|
|
2024-11-29
|
1
|
1
|
0
|
278.00
|
|
2024-11-28
|
1
|
1
|
0
|
275.00
|
|
2024-11-27
|
0
|
1
|
-1
|
277.00
|
|
2024-11-20
|
0
|
1
|
-1
|
275.50
|
|
2024-11-13
|
4
|
3
|
1
|
277.00
|
| 合計 | 728 | 618 | 110 | |
