| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
10.95
|
|
2026-11-04
|
38
|
0
|
38
|
10.90
|
|
2026-10-27
|
0
|
100
|
-100
|
11.00
|
|
2026-10-16
|
0
|
100
|
-100
|
11.10
|
|
2026-10-13
|
0
|
10
|
-10
|
11.65
|
|
2026-10-12
|
0
|
40
|
-40
|
11.85
|
|
2026-10-08
|
0
|
132
|
-132
|
11.75
|
|
2026-10-06
|
5
|
0
|
5
|
11.70
|
|
2026-10-05
|
5
|
0
|
5
|
11.70
|
|
2026-09-30
|
12
|
0
|
12
|
11.90
|
|
2026-09-29
|
10
|
0
|
10
|
11.90
|
|
2026-09-23
|
10
|
0
|
10
|
12.20
|
|
2026-09-22
|
10
|
0
|
10
|
12.45
|
|
2026-09-18
|
30
|
0
|
30
|
12.60
|
|
2026-09-15
|
30
|
0
|
30
|
12.75
|
|
2026-09-14
|
0
|
30
|
-30
|
12.65
|
|
2026-08-31
|
5
|
0
|
5
|
13.00
|
|
2026-08-28
|
5
|
0
|
5
|
12.95
|
|
2026-08-27
|
20
|
0
|
20
|
12.85
|
|
2026-08-26
|
10
|
0
|
10
|
12.80
|
|
2026-08-14
|
1
|
0
|
1
|
12.95
|
|
2026-08-11
|
5
|
0
|
5
|
13.00
|
|
2026-08-10
|
5
|
0
|
5
|
13.05
|
|
2026-08-06
|
4
|
0
|
4
|
12.95
|
|
2026-08-05
|
0
|
4
|
-4
|
13.10
|
|
2026-06-30
|
10
|
0
|
10
|
12.20
|
|
2026-06-29
|
20
|
50
|
-30
|
11.95
|
|
2026-05-26
|
5
|
0
|
5
|
12.00
|
|
2026-05-25
|
2
|
0
|
2
|
12.10
|
|
2026-05-22
|
3
|
0
|
3
|
12.00
|
|
2026-05-14
|
5
|
0
|
5
|
12.25
|
|
2026-05-13
|
3
|
0
|
3
|
12.40
|
|
2026-05-12
|
0
|
2
|
-2
|
12.20
|
|
2026-05-11
|
2
|
0
|
2
|
12.25
|
|
2026-04-17
|
20
|
0
|
20
|
12.35
|
|
2026-04-16
|
10
|
0
|
10
|
12.40
|
|
2026-04-08
|
5
|
0
|
5
|
12.35
|
|
2026-04-02
|
5
|
0
|
5
|
12.25
|
|
2026-03-09
|
5
|
0
|
5
|
12.20
|
|
2026-03-04
|
2
|
0
|
2
|
12.10
|
|
2026-03-03
|
2
|
0
|
2
|
12.40
|
|
2026-02-25
|
2
|
0
|
2
|
12.40
|
|
2026-02-11
|
10
|
0
|
10
|
12.50
|
|
2026-02-09
|
5
|
0
|
5
|
12.05
|
|
2026-02-06
|
3
|
0
|
3
|
11.95
|
|
2026-02-05
|
0
|
20
|
-20
|
12.15
|
|
2026-02-04
|
2
|
0
|
2
|
12.05
|
|
2026-01-22
|
0
|
2
|
-2
|
12.10
|
|
2026-01-21
|
1
|
0
|
1
|
12.00
|
|
2026-01-20
|
1
|
0
|
1
|
12.00
|
|
2026-01-14
|
1
|
0
|
1
|
12.10
|
|
2026-01-02
|
2
|
0
|
2
|
12.40
|
|
2025-12-31
|
2
|
0
|
2
|
12.50
|
|
2025-12-29
|
2
|
0
|
2
|
12.25
|
|
2025-12-19
|
2
|
0
|
2
|
12.20
|
|
2025-12-18
|
1
|
0
|
1
|
12.15
|
|
2025-12-15
|
3
|
0
|
3
|
12.30
|
|
2025-12-12
|
4
|
0
|
4
|
12.25
|
|
2025-12-11
|
2
|
0
|
2
|
12.25
|
|
2025-12-10
|
1
|
0
|
1
|
12.20
|
|
2025-12-05
|
2
|
0
|
2
|
12.05
|
|
2025-12-04
|
2
|
0
|
2
|
12.30
|
|
2025-12-03
|
1
|
0
|
1
|
12.30
|
|
2025-12-02
|
3
|
0
|
3
|
12.30
|
|
2025-11-28
|
2
|
0
|
2
|
12.40
|
|
2025-11-27
|
10
|
0
|
10
|
12.40
|
|
2025-11-26
|
10
|
0
|
10
|
12.40
|
|
2025-11-25
|
5
|
0
|
5
|
12.45
|
|
2025-11-24
|
5
|
0
|
5
|
12.45
|
|
2025-11-21
|
4
|
0
|
4
|
12.60
|
|
2025-11-20
|
1
|
0
|
1
|
12.55
|
|
2025-11-19
|
5
|
0
|
5
|
12.50
|
|
2025-11-10
|
9
|
0
|
9
|
12.60
|
|
2025-11-07
|
1
|
0
|
1
|
12.55
|
|
2025-11-03
|
5
|
0
|
5
|
12.45
|
|
2025-10-29
|
2
|
0
|
2
|
12.65
|
|
2025-10-28
|
2
|
0
|
2
|
12.55
|
|
2025-10-27
|
1
|
0
|
1
|
12.80
|
|
2025-10-21
|
5
|
0
|
5
|
12.70
|
|
2025-10-20
|
5
|
0
|
5
|
12.65
|
|
2025-10-17
|
5
|
25
|
-20
|
12.60
|
|
2025-10-14
|
5
|
0
|
5
|
12.75
|
|
2025-10-13
|
10
|
0
|
10
|
12.70
|
|
2025-10-09
|
4
|
0
|
4
|
12.70
|
|
2025-10-08
|
1
|
0
|
1
|
12.75
|
|
2025-10-02
|
0
|
1
|
-1
|
12.75
|
|
2025-09-30
|
10
|
0
|
10
|
12.90
|
|
2025-09-22
|
5
|
0
|
5
|
13.05
|
|
2025-09-19
|
5
|
0
|
5
|
13.00
|
|
2025-09-18
|
20
|
0
|
20
|
12.95
|
|
2025-09-16
|
8
|
0
|
8
|
13.00
|
|
2025-09-15
|
1
|
0
|
1
|
13.00
|
|
2025-09-12
|
1
|
0
|
1
|
13.00
|
|
2025-09-11
|
0
|
1
|
-1
|
13.00
|
|
2025-09-09
|
0
|
20
|
-20
|
13.00
|
|
2025-09-04
|
0
|
10
|
-10
|
12.95
|
|
2025-09-03
|
10
|
0
|
10
|
12.90
|
|
2025-09-02
|
5
|
0
|
5
|
12.85
|
|
2025-08-29
|
5
|
0
|
5
|
12.80
|
|
2025-08-26
|
10
|
1
|
9
|
12.90
|
|
2025-08-25
|
10
|
0
|
10
|
12.85
|
|
2025-08-22
|
10
|
0
|
10
|
12.85
|
|
2025-08-21
|
10
|
0
|
10
|
12.90
|
|
2025-08-20
|
20
|
0
|
20
|
12.85
|
|
2025-08-13
|
20
|
0
|
20
|
13.00
|
|
2025-08-12
|
10
|
0
|
10
|
12.95
|
|
2025-08-11
|
10
|
0
|
10
|
13.05
|
|
2025-08-08
|
10
|
0
|
10
|
12.95
|
|
2025-08-07
|
20
|
0
|
20
|
13.05
|
|
2025-08-05
|
10
|
0
|
10
|
13.05
|
|
2025-08-04
|
10
|
0
|
10
|
13.00
|
|
2025-08-01
|
10
|
0
|
10
|
13.05
|
|
2025-07-30
|
20
|
0
|
20
|
13.05
|
|
2025-07-29
|
1
|
1
|
0
|
13.05
|
|
2025-07-28
|
0
|
50
|
-50
|
13.00
|
|
2025-07-24
|
10
|
0
|
10
|
13.20
|
|
2025-07-23
|
15
|
0
|
15
|
13.20
|
|
2025-07-22
|
15
|
0
|
15
|
13.15
|
|
2025-07-21
|
10
|
0
|
10
|
13.20
|
|
2025-07-17
|
10
|
0
|
10
|
13.15
|
|
2025-07-11
|
10
|
0
|
10
|
13.00
|
|
2025-07-10
|
10
|
0
|
10
|
12.95
|
|
2025-07-09
|
20
|
0
|
20
|
12.90
|
|
2025-07-08
|
10
|
0
|
10
|
13.05
|
|
2025-07-07
|
10
|
0
|
10
|
13.05
|
|
2025-07-04
|
10
|
0
|
10
|
13.05
|
|
2025-07-03
|
50
|
0
|
50
|
13.00
|
|
2025-07-02
|
50
|
0
|
50
|
13.00
|
|
2025-07-01
|
20
|
0
|
20
|
12.90
|
|
2025-06-30
|
30
|
0
|
30
|
12.80
|
|
2025-06-27
|
20
|
0
|
20
|
12.75
|
|
2025-06-26
|
10
|
0
|
10
|
12.85
|
|
2025-06-24
|
10
|
0
|
10
|
13.00
|
|
2025-06-20
|
10
|
0
|
10
|
12.95
|
|
2025-06-19
|
0
|
20
|
-20
|
12.90
|
|
2025-06-18
|
10
|
0
|
10
|
13.10
|
|
2025-06-16
|
10
|
0
|
10
|
13.10
|
|
2025-05-19
|
20
|
0
|
20
|
13.10
|
|
2025-05-15
|
10
|
0
|
10
|
13.00
|
|
2025-05-09
|
43
|
0
|
43
|
13.40
|
|
2025-05-08
|
17
|
0
|
17
|
13.35
|
|
2025-05-07
|
8
|
0
|
8
|
13.30
|
|
2025-05-06
|
2
|
0
|
2
|
13.25
|
|
2025-04-25
|
50
|
0
|
50
|
13.00
|
|
2025-04-21
|
15
|
0
|
15
|
13.10
|
|
2025-04-18
|
135
|
0
|
135
|
12.90
|
|
2025-04-17
|
100
|
0
|
100
|
12.35
|
|
2025-04-11
|
100
|
0
|
100
|
12.15
|
|
2025-04-10
|
50
|
0
|
50
|
12.00
|
|
2025-02-14
|
20
|
0
|
20
|
13.40
|
|
2025-02-03
|
40
|
0
|
40
|
13.25
|
|
2025-01-21
|
10
|
0
|
10
|
13.10
|
|
2025-01-14
|
4
|
0
|
4
|
13.15
|
|
2025-01-09
|
17
|
0
|
17
|
13.10
|
|
2024-12-06
|
10
|
0
|
10
|
13.35
|
|
2024-12-05
|
20
|
0
|
20
|
13.35
|
|
2024-12-03
|
10
|
0
|
10
|
13.35
|
|
2024-12-02
|
10
|
0
|
10
|
13.35
|
|
2024-11-28
|
30
|
0
|
30
|
13.35
|
|
2024-11-26
|
10
|
0
|
10
|
13.40
|
|
2024-11-22
|
10
|
0
|
10
|
13.40
|
|
2024-11-21
|
30
|
0
|
30
|
13.40
|
|
2024-11-20
|
40
|
0
|
40
|
13.45
|
|
2024-11-19
|
10
|
0
|
10
|
13.45
|
|
2024-11-18
|
20
|
0
|
20
|
13.45
|
|
2024-11-13
|
30
|
0
|
30
|
13.50
|
|
2024-11-12
|
21
|
0
|
21
|
13.45
|
|
2024-11-11
|
0
|
20
|
-20
|
13.55
|
| 合計 | 1958 | 639 | 1319 | |
