點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精湛 (2070)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 17.9%
10日大漲率 17.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
2
12
-10
63.50
2026-04-30
27
0
27
59.00
2026-03-30
0
0
0
38.90
2026-03-10
1
2
-1
37.25
2026-02-09
1
0
1
40.00
2026-02-06
0
2
-2
39.60
2026-01-30
1
5
-4
41.55
2026-01-21
0
3
-3
45.50
2026-01-07
0
3
-3
44.20
2025-11-28
0
2
-2
40.50
2025-11-27
2
0
2
39.80
2025-11-04
0
2
-2
39.25
2025-11-03
0
2
-2
40.15
2025-10-27
0
1
-1
42.10
2025-10-22
0
2
-2
42.00
2025-10-21
0
2
-2
42.15
2025-10-20
3
0
3
42.80
2025-09-30
7
0
7
37.85
2025-09-24
1
0
1
39.40
2025-09-18
1
0
1
40.50
2025-09-17
1
0
1
40.60
2025-09-12
1
0
1
39.75
2025-09-11
8
0
8
39.70
2025-09-10
3
1
2
40.80
2025-09-09
3
0
3
41.15
2025-09-08
3
0
3
41.70
2025-09-05
8
0
8
41.40
2025-09-02
12
0
12
41.45
2025-08-27
2
0
2
45.00
2025-08-25
1
0
1
43.70
2025-08-22
8
0
8
42.85
2025-08-20
5
0
5
43.50
2025-08-05
0
10
-10
45.35
2025-07-22
4
6
-2
39.10
2025-07-21
2
0
2
40.40
2025-07-16
0
2
-2
39.80
2025-07-14
0
2
-2
39.60
2025-07-09
1
0
1
39.30
2025-07-07
5
0
5
39.40
2025-07-01
5
2
3
41.50
2025-06-25
2
0
2
42.20
2025-06-18
4
0
4
42.60
2025-06-11
0
3
-3
44.35
2025-06-10
3
2
1
43.70
2025-06-09
2
0
2
43.30
2025-05-20
0
3
-3
45.25
2025-05-16
3
1
2
47.30
2025-05-09
1
0
1
48.10
2025-05-08
0
1
-1
48.55
2025-04-22
3
2
1
47.10
2025-04-21
3
4
-1
47.40
2025-04-18
1
0
1
49.00
2025-04-17
1
2
-1
49.05
2024-12-09
4
0
4
80.10
2024-11-13
5
0
5
75.10
2024-06-12
0
4
-4
40.00
合計 150 83 67