| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
14
|
4
|
10
|
136.00
|
|
2026-07-07
|
55
|
2
|
53
|
136.00
|
|
2026-07-01
|
208
|
137
|
71
|
143.50
|
|
2026-06-24
|
3
|
57
|
-54
|
154.50
|
|
2026-06-18
|
8
|
43
|
-35
|
166.00
|
|
2026-06-15
|
18
|
1
|
17
|
156.00
|
|
2026-06-10
|
27
|
6
|
21
|
147.00
|
|
2026-05-11
|
67
|
5
|
62
|
162.00
|
|
2026-04-30
|
13
|
62
|
-49
|
144.00
|
|
2026-04-28
|
6
|
57
|
-51
|
143.50
|
|
2026-04-24
|
8
|
40
|
-32
|
138.00
|
|
2026-04-23
|
111
|
27
|
84
|
135.50
|
|
2026-04-01
|
0
|
101
|
-101
|
123.00
|
|
2026-03-31
|
98
|
3
|
95
|
118.00
|
|
2026-03-30
|
59
|
22
|
37
|
125.50
|
|
2026-03-26
|
7
|
30
|
-23
|
125.00
|
|
2026-03-25
|
0
|
100
|
-100
|
126.50
|
|
2026-03-23
|
103
|
0
|
103
|
121.50
|
|
2026-03-19
|
115
|
55
|
60
|
135.50
|
|
2026-03-10
|
506
|
607
|
-101
|
129.00
|
|
2026-03-09
|
48
|
13
|
35
|
126.00
|
|
2026-03-06
|
301
|
358
|
-57
|
126.00
|
|
2026-03-03
|
62
|
360
|
-298
|
137.00
|
|
2026-02-25
|
216
|
11
|
205
|
120.50
|
|
2026-02-24
|
98
|
312
|
-214
|
123.50
|
|
2026-02-11
|
308
|
2
|
306
|
111.00
|
|
2026-02-09
|
50
|
117
|
-67
|
115.50
|
|
2026-02-06
|
108
|
2
|
106
|
111.50
|
|
2026-02-04
|
42
|
2
|
40
|
115.50
|
|
2026-01-12
|
0
|
128
|
-128
|
115.00
|
|
2026-01-05
|
52
|
2
|
50
|
104.00
|
|
2025-12-31
|
52
|
3
|
49
|
106.50
|
|
2025-12-22
|
22
|
206
|
-184
|
113.50
|
|
2025-12-18
|
32
|
0
|
32
|
101.00
|
|
2025-12-16
|
19
|
1
|
18
|
103.50
|
|
2025-12-15
|
48
|
2
|
46
|
105.00
|
|
2025-12-12
|
17
|
0
|
17
|
102.50
|
|
2025-11-21
|
62
|
3
|
59
|
93.60
|
|
2025-11-19
|
29
|
0
|
29
|
104.00
|
|
2025-10-31
|
14
|
112
|
-98
|
111.00
|
|
2025-10-30
|
27
|
0
|
27
|
106.00
|
|
2025-10-17
|
42
|
0
|
42
|
103.00
|
|
2025-09-26
|
23
|
3
|
20
|
110.50
|
|
2025-09-24
|
0
|
24
|
-24
|
116.50
|
|
2025-09-11
|
21
|
1
|
20
|
111.00
|
|
2025-08-21
|
11
|
0
|
11
|
108.00
|
|
2025-07-10
|
0
|
3
|
-3
|
77.50
|
|
2025-06-20
|
0
|
5
|
-5
|
74.70
|
|
2025-03-21
|
1
|
12
|
-11
|
94.50
|
|
2025-03-18
|
10
|
1
|
9
|
94.40
|
|
2024-11-27
|
13
|
26
|
-13
|
98.30
|
|
2024-11-25
|
1
|
14
|
-13
|
102.00
|
|
2024-11-22
|
14
|
0
|
14
|
101.00
|
|
2024-09-27
|
2
|
24
|
-22
|
108.00
|
|
2024-09-24
|
26
|
2
|
24
|
107.00
|
| 合計 | 3197 | 3108 | 89 | |
