| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
0
|
1
|
194.00
|
|
2026-02-05
|
2
|
0
|
2
|
193.50
|
|
2026-02-04
|
5
|
3
|
2
|
192.00
|
|
2026-02-02
|
0
|
1
|
-1
|
183.50
|
|
2026-01-23
|
0
|
3
|
-3
|
188.50
|
|
2025-12-10
|
2
|
0
|
2
|
161.00
|
|
2025-11-28
|
0
|
4
|
-4
|
158.50
|
|
2025-11-07
|
0
|
1
|
-1
|
154.00
|
|
2025-11-06
|
0
|
1
|
-1
|
156.00
|
|
2025-10-16
|
0
|
2
|
-2
|
154.50
|
|
2025-10-03
|
0
|
2
|
-2
|
180.50
|
|
2025-09-25
|
0
|
1
|
-1
|
172.50
|
|
2025-09-22
|
1
|
0
|
1
|
173.00
|
|
2025-09-18
|
1
|
2
|
-1
|
179.50
|
|
2025-09-16
|
1
|
0
|
1
|
177.00
|
|
2025-06-18
|
1
|
0
|
1
|
172.50
|
|
2025-06-09
|
0
|
3
|
-3
|
171.50
|
|
2025-06-06
|
0
|
1
|
-1
|
178.00
|
|
2025-06-05
|
0
|
1
|
-1
|
178.00
|
|
2025-06-04
|
0
|
1
|
-1
|
171.00
|
|
2025-06-03
|
1
|
0
|
1
|
166.00
|
|
2025-05-28
|
1
|
0
|
1
|
175.00
|
|
2025-05-22
|
0
|
2
|
-2
|
181.00
|
|
2025-05-20
|
0
|
1
|
-1
|
178.00
|
|
2025-05-19
|
1
|
0
|
1
|
175.50
|
|
2025-05-14
|
2
|
0
|
2
|
183.50
|
|
2025-04-21
|
0
|
2
|
-2
|
147.00
|
|
2025-04-18
|
1
|
0
|
1
|
153.50
|
|
2025-04-17
|
2
|
0
|
2
|
153.50
|
|
2025-04-16
|
5
|
0
|
5
|
153.50
|
|
2025-04-08
|
0
|
3
|
-3
|
148.50
|
|
2025-03-27
|
0
|
2
|
-2
|
200.50
|
|
2025-03-25
|
0
|
1
|
-1
|
203.50
|
|
2025-02-27
|
0
|
1
|
-1
|
267.50
|
|
2025-02-05
|
3
|
0
|
3
|
238.00
|
|
2024-12-23
|
13
|
0
|
13
|
297.00
|
|
2024-12-20
|
16
|
0
|
16
|
311.00
|
|
2024-12-19
|
1
|
33
|
-32
|
345.50
|
|
2024-12-17
|
1
|
10
|
-9
|
318.00
|
|
2024-12-11
|
1
|
14
|
-13
|
319.50
|
|
2024-12-09
|
11
|
1
|
10
|
304.50
|
|
2024-12-06
|
16
|
0
|
16
|
311.00
|
|
2024-12-03
|
1
|
19
|
-18
|
282.00
|
|
2024-11-21
|
0
|
10
|
-10
|
265.50
|
|
2024-11-15
|
0
|
1
|
-1
|
251.50
|
|
2024-11-05
|
0
|
6
|
-6
|
256.00
|
|
2024-10-28
|
1
|
0
|
1
|
261.50
|
|
2024-09-13
|
0
|
3
|
-3
|
263.50
|
|
2024-09-11
|
23
|
1
|
22
|
253.50
|
|
2024-09-10
|
8
|
27
|
-19
|
245.50
|
|
2024-09-02
|
1
|
0
|
1
|
225.00
|
|
2024-08-30
|
2
|
0
|
2
|
223.00
|
|
2024-08-07
|
13
|
1
|
12
|
213.00
|
|
2024-08-06
|
7
|
0
|
7
|
199.00
|
|
2024-08-05
|
6
|
0
|
6
|
217.00
|
|
2024-07-26
|
2
|
6
|
-4
|
211.00
|
|
2024-07-22
|
2
|
22
|
-20
|
237.50
|
|
2024-07-19
|
10
|
1
|
9
|
229.00
|
|
2024-07-15
|
8
|
0
|
8
|
197.00
|
|
2024-07-08
|
6
|
0
|
6
|
185.50
|
|
2024-07-04
|
5
|
0
|
5
|
179.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
5
|
-5
|
175.50
|
|
2024-06-28
|
6
|
0
|
6
|
175.50
|
|
2024-06-12
|
0
|
1
|
-1
|
162.50
|
|
2024-06-11
|
0
|
2
|
-2
|
165.00
|
|
2024-06-07
|
0
|
1
|
-1
|
169.50
|
| 合計 | 192 | 202 | -10 | |
