| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
82
|
-81
|
34.85
|
|
2026-11-04
|
14
|
36
|
-22
|
40.30
|
|
2026-10-30
|
39
|
2
|
37
|
44.05
|
|
2026-10-29
|
13
|
0
|
13
|
45.75
|
|
2026-10-22
|
13
|
1
|
12
|
45.25
|
|
2026-10-21
|
41
|
4
|
37
|
46.40
|
|
2026-10-16
|
52
|
5
|
47
|
46.45
|
|
2026-10-13
|
51
|
29
|
22
|
45.45
|
|
2026-10-12
|
24
|
2
|
22
|
46.45
|
|
2026-10-01
|
93
|
7
|
86
|
47.20
|
|
2026-08-28
|
22
|
0
|
22
|
40.00
|
|
2026-08-25
|
1
|
17
|
-16
|
38.55
|
|
2026-08-24
|
0
|
5
|
-5
|
38.35
|
|
2026-07-28
|
2
|
61
|
-59
|
38.10
|
|
2026-07-17
|
13
|
55
|
-42
|
43.20
|
|
2026-06-25
|
0
|
52
|
-52
|
50.20
|
|
2026-05-27
|
26
|
126
|
-100
|
56.20
|
|
2026-05-26
|
14
|
120
|
-106
|
55.40
|
|
2026-05-20
|
67
|
1
|
66
|
49.85
|
|
2026-05-18
|
60
|
1
|
59
|
49.65
|
|
2026-04-20
|
133
|
4
|
129
|
49.90
|
|
2026-03-03
|
132
|
25
|
107
|
53.90
|
|
2026-02-03
|
11
|
0
|
11
|
38.45
|
|
2026-01-05
|
0
|
30
|
-30
|
35.45
|
|
2025-12-24
|
22
|
0
|
22
|
36.35
|
|
2025-12-05
|
7
|
0
|
7
|
35.40
|
|
2025-11-25
|
0
|
18
|
-18
|
34.10
|
|
2025-11-24
|
10
|
0
|
10
|
33.55
|
|
2025-11-21
|
10
|
0
|
10
|
33.15
|
|
2025-11-19
|
8
|
2
|
6
|
33.50
|
|
2025-11-11
|
10
|
1
|
9
|
36.45
|
|
2025-11-07
|
11
|
0
|
11
|
35.75
|
|
2025-11-03
|
8
|
0
|
8
|
37.90
|
|
2025-10-30
|
16
|
42
|
-26
|
38.00
|
|
2025-10-22
|
3
|
50
|
-47
|
39.35
|
|
2025-10-08
|
8
|
1
|
7
|
40.45
|
|
2025-10-07
|
3
|
38
|
-35
|
40.35
|
|
2025-09-22
|
40
|
8
|
32
|
41.50
|
|
2025-09-18
|
31
|
6
|
25
|
42.35
|
|
2025-09-16
|
37
|
7
|
30
|
42.90
|
|
2025-09-09
|
0
|
35
|
-35
|
40.65
|
|
2025-09-08
|
3
|
51
|
-48
|
41.15
|
|
2025-09-02
|
16
|
1
|
15
|
40.25
|
|
2025-08-11
|
11
|
0
|
11
|
32.30
|
|
2025-07-18
|
39
|
0
|
39
|
34.00
|
|
2025-07-15
|
16
|
1
|
15
|
29.15
|
|
2025-06-20
|
0
|
15
|
-15
|
28.50
|
|
2025-06-06
|
0
|
31
|
-31
|
30.20
|
|
2025-06-05
|
1
|
45
|
-44
|
28.95
|
|
2025-05-26
|
0
|
5
|
-5
|
29.90
|
|
2025-04-01
|
11
|
0
|
11
|
39.45
|
|
2025-01-21
|
5
|
0
|
5
|
48.00
|
| 合計 | 1148 | 1022 | 126 | |
