| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
7
|
0
|
7
|
48.95
|
|
2026-11-09
|
7
|
0
|
7
|
50.80
|
|
2026-11-06
|
7
|
0
|
7
|
49.55
|
|
2026-10-08
|
0
|
22
|
-22
|
54.40
|
|
2026-10-07
|
0
|
22
|
-22
|
53.60
|
|
2026-10-06
|
0
|
22
|
-22
|
53.20
|
|
2026-09-09
|
5
|
0
|
5
|
57.70
|
|
2026-09-08
|
6
|
0
|
6
|
53.80
|
|
2026-09-07
|
5
|
0
|
5
|
54.60
|
|
2026-08-13
|
20
|
0
|
20
|
55.10
|
|
2026-08-12
|
20
|
0
|
20
|
55.10
|
|
2026-08-11
|
20
|
0
|
20
|
52.90
|
|
2026-08-10
|
20
|
0
|
20
|
52.50
|
|
2026-08-07
|
20
|
0
|
20
|
51.60
|
|
2026-07-08
|
8
|
0
|
8
|
44.75
|
|
2026-07-07
|
8
|
0
|
8
|
44.75
|
|
2026-07-06
|
8
|
0
|
8
|
45.35
|
|
2026-06-23
|
0
|
5
|
-5
|
43.20
|
|
2026-06-10
|
9
|
0
|
9
|
42.95
|
|
2026-06-09
|
8
|
0
|
8
|
42.75
|
|
2026-06-08
|
8
|
0
|
8
|
41.10
|
|
2026-05-08
|
7
|
0
|
7
|
46.65
|
|
2026-05-07
|
7
|
0
|
7
|
47.30
|
|
2026-05-06
|
6
|
10
|
-4
|
47.10
|
|
2026-05-05
|
0
|
10
|
-10
|
47.10
|
|
2026-05-04
|
0
|
10
|
-10
|
47.15
|
|
2026-04-23
|
0
|
11
|
-11
|
47.10
|
|
2026-04-16
|
20
|
0
|
20
|
50.00
|
|
2026-04-08
|
7
|
0
|
7
|
52.30
|
|
2026-04-07
|
6
|
0
|
6
|
52.10
|
|
2026-03-10
|
7
|
16
|
-9
|
53.60
|
|
2026-03-09
|
7
|
0
|
7
|
52.00
|
|
2026-03-06
|
7
|
0
|
7
|
52.20
|
|
2026-03-05
|
17
|
0
|
17
|
51.00
|
|
2026-03-04
|
16
|
0
|
16
|
49.90
|
|
2026-03-03
|
15
|
0
|
15
|
51.80
|
|
2026-03-02
|
15
|
0
|
15
|
52.70
|
|
2026-02-26
|
15
|
0
|
15
|
53.60
|
|
2026-02-25
|
14
|
0
|
14
|
53.10
|
|
2026-02-24
|
15
|
0
|
15
|
53.70
|
|
2026-02-11
|
0
|
1
|
-1
|
52.00
|
|
2026-02-09
|
7
|
0
|
7
|
52.10
|
|
2026-02-06
|
7
|
0
|
7
|
51.90
|
|
2026-02-04
|
1
|
0
|
1
|
52.20
|
|
2026-02-03
|
0
|
1
|
-1
|
51.10
|
|
2026-01-16
|
0
|
3
|
-3
|
53.50
|
|
2026-01-08
|
8
|
0
|
8
|
49.15
|
|
2026-01-07
|
7
|
0
|
7
|
48.80
|
|
2025-12-10
|
8
|
0
|
8
|
47.25
|
|
2025-12-09
|
7
|
0
|
7
|
47.50
|
|
2025-12-08
|
7
|
0
|
7
|
47.70
|
|
2025-12-02
|
0
|
1
|
-1
|
49.35
|
|
2025-11-07
|
6
|
0
|
6
|
56.20
|
|
2025-11-06
|
6
|
0
|
6
|
57.00
|
|
2025-10-09
|
6
|
0
|
6
|
59.70
|
|
2025-10-08
|
5
|
0
|
5
|
59.10
|
|
2025-10-07
|
5
|
0
|
5
|
59.10
|
|
2025-09-24
|
20
|
0
|
20
|
59.90
|
|
2025-09-10
|
6
|
0
|
6
|
59.70
|
|
2025-09-09
|
6
|
0
|
6
|
59.20
|
|
2025-09-08
|
5
|
0
|
5
|
61.00
|
|
2025-09-03
|
1
|
0
|
1
|
61.20
|
|
2025-08-15
|
29
|
0
|
29
|
60.10
|
|
2025-08-14
|
29
|
0
|
29
|
60.00
|
|
2025-08-13
|
28
|
0
|
28
|
60.30
|
|
2025-08-12
|
30
|
0
|
30
|
57.50
|
|
2025-08-11
|
30
|
0
|
30
|
57.00
|
|
2025-08-08
|
29
|
0
|
29
|
58.10
|
|
2025-08-07
|
28
|
0
|
28
|
59.20
|
|
2025-07-09
|
8
|
1
|
7
|
62.80
|
|
2025-07-08
|
5
|
0
|
5
|
63.80
|
|
2025-07-07
|
5
|
0
|
5
|
64.80
|
|
2025-06-10
|
5
|
0
|
5
|
68.00
|
|
2025-06-09
|
4
|
0
|
4
|
67.80
|
|
2025-06-06
|
4
|
0
|
4
|
67.90
|
|
2025-05-08
|
5
|
0
|
5
|
71.90
|
|
2025-05-07
|
5
|
0
|
5
|
70.30
|
|
2025-05-06
|
4
|
0
|
4
|
70.70
|
|
2025-04-07
|
2
|
0
|
2
|
70.50
|
|
2025-03-10
|
3
|
0
|
3
|
85.60
|
|
2025-03-07
|
3
|
0
|
3
|
85.50
|
|
2025-03-06
|
3
|
0
|
3
|
85.50
|
|
2025-02-14
|
14
|
0
|
14
|
88.20
|
|
2025-02-11
|
13
|
0
|
13
|
86.20
|
|
2025-02-10
|
14
|
0
|
14
|
85.50
|
|
2025-02-06
|
13
|
0
|
13
|
85.90
|
|
2025-01-08
|
4
|
0
|
4
|
89.80
|
|
2025-01-07
|
4
|
0
|
4
|
89.80
|
|
2025-01-06
|
4
|
0
|
4
|
90.70
|
|
2024-12-18
|
0
|
2
|
-2
|
90.50
|
|
2024-12-17
|
0
|
7
|
-7
|
90.20
|
|
2024-11-29
|
0
|
10
|
-10
|
96.20
|
|
2024-11-18
|
0
|
5
|
-5
|
96.00
|
|
2024-11-14
|
8
|
0
|
8
|
94.90
|
| 合計 | 818 | 159 | 659 | |
