點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

桂田文創 (4806) 2026-11-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 表現平平
-148 pts
5日大漲率 8.6%
10日大漲率 8.6%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-11
1
0
1
11.10
2026-07-14
0
8
-8
9.99
2026-06-26
8
0
8
10.05
2025-12-01
0
0
0
10.35
2025-10-09
0
0
0
15.45
2025-10-08
0
2
-2
15.45
2025-09-08
2
0
2
7.94
2025-08-05
0
0
0
8.53
2025-08-04
0
0
0
8.83
2025-08-01
0
0
0
9.38
2025-07-31
0
0
0
9.15
2025-07-30
0
0
0
9.17
2025-07-29
0
0
0
8.97
2025-07-28
0
0
0
9.96
2025-06-18
0
0
0
2025-06-17
0
0
0
9.06
2025-06-16
0
0
0
9.38
2025-06-12
0
0
0
2025-06-11
0
0
0
9.24
2025-06-10
0
0
0
2025-06-09
0
0
0
2025-02-21
0
0
0
0.00
2025-02-06
0
1
-1
10.25
2025-01-21
2
1
1
9.76
2025-01-20
1
0
1
10.40
2025-01-15
1
1
0
9.52
2025-01-13
0
2
-2
10.10
2025-01-08
2
1
1
10.20
2025-01-07
1
2
-1
9.48
2025-01-06
2
9
-7
10.00
2025-01-03
5
12
-7
9.73
2025-01-02
16
2
14
10.00
2024-12-31
2
7
-5
10.40
2024-12-30
3
37
-34
9.67
2024-12-25
2
2
0
10.50
2024-12-24
4
4
0
10.85
2024-12-23
1
1
0
11.20
2024-12-20
7
7
0
11.50
2024-12-19
1
1
0
11.40
2024-12-18
1
1
0
11.85
2024-12-17
3
1
2
11.90
2024-12-16
1
1
0
12.30
2024-12-12
7
8
-1
12.55
2024-12-09
8
5
3
12.75
2024-12-05
7
4
3
12.65
2024-12-04
1
1
0
12.85
2024-12-03
3
2
1
12.65
2024-12-02
8
7
1
0.00
2024-11-29
4
3
1
13.70
2024-11-28
9
5
4
13.00
2024-11-27
6
8
-2
13.00
2024-11-25
10
3
7
12.80
2024-11-22
16
8
8
13.15
2024-11-21
1
0
1
13.15
2024-11-20
2
2
0
12.85
2024-11-19
6
3
3
12.90
2024-11-15
3
1
2
13.00
2024-11-14
1
1
0
13.35
合計 158 164 -6