| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
337.00
|
|
2026-09-10
|
2
|
0
|
2
|
339.00
|
|
2026-08-12
|
10
|
1
|
9
|
343.50
|
|
2026-08-11
|
11
|
0
|
11
|
343.00
|
|
2026-08-10
|
10
|
0
|
10
|
338.50
|
|
2026-08-07
|
11
|
0
|
11
|
326.50
|
|
2026-08-06
|
11
|
0
|
11
|
320.00
|
|
2026-07-15
|
2
|
0
|
2
|
337.50
|
|
2026-07-13
|
5
|
0
|
5
|
339.00
|
|
2026-06-26
|
0
|
8
|
-8
|
340.00
|
|
2026-06-10
|
0
|
14
|
-14
|
366.00
|
|
2026-05-18
|
10
|
0
|
10
|
365.50
|
|
2026-04-28
|
0
|
6
|
-6
|
346.00
|
|
2026-04-02
|
0
|
5
|
-5
|
308.00
|
|
2026-03-31
|
5
|
1
|
4
|
308.50
|
|
2026-03-30
|
5
|
3
|
2
|
316.00
|
|
2026-03-24
|
0
|
6
|
-6
|
338.00
|
|
2026-03-19
|
0
|
6
|
-6
|
327.50
|
|
2026-03-16
|
3
|
7
|
-4
|
322.50
|
|
2026-03-04
|
4
|
0
|
4
|
317.50
|
|
2026-02-23
|
5
|
1
|
4
|
322.00
|
|
2026-02-09
|
3
|
1
|
2
|
312.00
|
|
2026-02-06
|
5
|
2
|
3
|
308.00
|
|
2026-02-05
|
1
|
0
|
1
|
309.50
|
|
2026-02-02
|
7
|
0
|
7
|
304.50
|
|
2026-01-14
|
0
|
5
|
-5
|
324.50
|
|
2026-01-12
|
4
|
0
|
4
|
320.50
|
|
2026-01-09
|
3
|
0
|
3
|
324.00
|
|
2026-01-08
|
3
|
0
|
3
|
321.50
|
|
2026-01-02
|
3
|
7
|
-4
|
318.00
|
|
2025-12-11
|
3
|
0
|
3
|
322.00
|
|
2025-12-05
|
0
|
1
|
-1
|
322.50
|
|
2025-11-28
|
3
|
0
|
3
|
329.50
|
|
2025-11-27
|
2
|
0
|
2
|
330.50
|
|
2025-11-14
|
3
|
0
|
3
|
336.50
|
|
2025-11-10
|
3
|
0
|
3
|
355.00
|
|
2025-11-07
|
3
|
0
|
3
|
353.50
|
|
2025-10-13
|
5
|
0
|
5
|
378.00
|
|
2025-10-09
|
11
|
1
|
10
|
382.00
|
|
2025-08-18
|
6
|
0
|
6
|
340.00
|
|
2025-08-14
|
5
|
0
|
5
|
341.50
|
|
2025-08-13
|
5
|
0
|
5
|
344.00
|
|
2025-08-12
|
6
|
0
|
6
|
349.50
|
|
2025-08-08
|
4
|
0
|
4
|
365.50
|
|
2025-08-06
|
4
|
0
|
4
|
377.00
|
|
2025-07-30
|
1
|
19
|
-18
|
353.50
|
|
2025-07-21
|
0
|
2
|
-2
|
311.00
|
|
2025-07-14
|
2
|
0
|
2
|
308.00
|
|
2025-07-09
|
2
|
0
|
2
|
299.00
|
|
2025-06-20
|
2
|
0
|
2
|
318.00
|
|
2025-06-16
|
0
|
10
|
-10
|
338.00
|
|
2025-06-12
|
2
|
0
|
2
|
345.00
|
|
2025-06-11
|
3
|
0
|
3
|
345.00
|
|
2025-05-12
|
2
|
0
|
2
|
349.00
|
|
2025-05-09
|
3
|
0
|
3
|
345.00
|
|
2025-05-08
|
2
|
0
|
2
|
352.50
|
|
2025-05-06
|
2
|
0
|
2
|
348.00
|
|
2025-04-18
|
6
|
4
|
2
|
332.50
|
|
2025-04-11
|
9
|
1
|
8
|
309.00
|
|
2025-04-10
|
2
|
0
|
2
|
310.00
|
|
2025-04-02
|
0
|
2
|
-2
|
369.50
|
|
2025-03-19
|
1
|
14
|
-13
|
351.00
|
|
2025-03-12
|
6
|
3
|
3
|
318.00
|
|
2025-03-06
|
3
|
2
|
1
|
337.00
|
|
2025-03-04
|
6
|
3
|
3
|
330.00
|
|
2025-03-03
|
9
|
4
|
5
|
325.50
|
|
2025-02-04
|
4
|
1
|
3
|
325.50
|
|
2025-01-13
|
4
|
1
|
3
|
316.00
|
|
2025-01-08
|
2
|
0
|
2
|
322.50
|
|
2024-12-31
|
3
|
2
|
1
|
314.00
|
|
2024-12-30
|
5
|
3
|
2
|
308.00
|
|
2024-12-24
|
0
|
2
|
-2
|
306.00
|
|
2024-12-23
|
0
|
1
|
-1
|
308.00
|
|
2024-12-11
|
4
|
0
|
4
|
317.00
|
|
2024-12-03
|
2
|
0
|
2
|
328.50
|
|
2024-11-18
|
3
|
1
|
2
|
300.50
|
|
2024-11-15
|
4
|
1
|
3
|
294.00
|
|
2024-11-14
|
5
|
0
|
5
|
292.50
|
|
2024-11-13
|
0
|
2
|
-2
|
295.00
|
|
2024-11-12
|
5
|
3
|
2
|
299.50
|
|
2024-11-11
|
8
|
2
|
6
|
292.50
|
|
2024-11-08
|
6
|
2
|
4
|
291.00
|
|
2024-11-06
|
2
|
0
|
2
|
285.00
|
|
2024-11-05
|
2
|
0
|
2
|
287.50
|
|
2024-10-11
|
4
|
0
|
4
|
305.00
|
|
2024-10-09
|
3
|
1
|
2
|
309.50
|
| 合計 | 317 | 161 | 156 | |
