| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
16
|
2
|
14
|
21.30
|
|
2026-11-04
|
9
|
2
|
7
|
22.50
|
|
2026-11-02
|
2
|
0
|
2
|
23.25
|
|
2026-10-30
|
12
|
1
|
11
|
23.25
|
|
2026-10-27
|
6
|
0
|
6
|
23.85
|
|
2026-10-22
|
6
|
2
|
4
|
24.35
|
|
2026-10-19
|
10
|
0
|
10
|
25.30
|
|
2026-10-14
|
20
|
4
|
16
|
25.55
|
|
2026-10-02
|
35
|
0
|
35
|
24.35
|
|
2026-08-14
|
15
|
0
|
15
|
26.45
|
|
2026-08-13
|
10
|
0
|
10
|
26.40
|
|
2026-07-24
|
0
|
1
|
-1
|
26.30
|
|
2026-05-26
|
15
|
0
|
15
|
27.05
|
|
2026-05-25
|
50
|
5
|
45
|
28.10
|
|
2026-05-21
|
101
|
2
|
99
|
28.80
|
|
2026-05-20
|
90
|
5
|
85
|
29.00
|
|
2026-05-18
|
58
|
1
|
57
|
24.45
|
|
2026-05-12
|
35
|
0
|
35
|
23.55
|
|
2026-05-11
|
43
|
0
|
43
|
24.30
|
|
2026-04-30
|
11
|
0
|
11
|
22.65
|
|
2026-04-27
|
9
|
0
|
9
|
23.00
|
|
2026-04-23
|
8
|
0
|
8
|
24.40
|
|
2026-04-22
|
23
|
0
|
23
|
24.90
|
|
2026-04-21
|
70
|
1
|
69
|
24.80
|
|
2026-04-20
|
13
|
1
|
12
|
24.65
|
|
2026-04-17
|
23
|
0
|
23
|
24.10
|
|
2026-04-10
|
4
|
1
|
3
|
22.20
|
|
2026-04-08
|
0
|
11
|
-11
|
22.70
|
|
2026-03-30
|
0
|
3
|
-3
|
23.15
|
|
2026-03-23
|
0
|
11
|
-11
|
22.75
|
|
2026-03-20
|
0
|
10
|
-10
|
23.05
|
|
2026-03-16
|
0
|
24
|
-24
|
23.25
|
|
2026-03-05
|
0
|
3
|
-3
|
26.35
|
|
2025-11-24
|
24
|
4
|
20
|
28.90
|
|
2025-10-29
|
27
|
41
|
-14
|
34.45
|
|
2025-10-02
|
36
|
1
|
35
|
31.30
|
|
2025-09-26
|
9
|
0
|
9
|
31.25
|
|
2025-09-25
|
9
|
0
|
9
|
31.65
|
|
2025-09-23
|
24
|
0
|
24
|
31.30
|
|
2025-08-28
|
36
|
1
|
35
|
34.50
|
|
2025-08-11
|
3
|
0
|
3
|
32.95
|
|
2025-08-07
|
3
|
0
|
3
|
33.10
|
|
2025-08-06
|
3
|
0
|
3
|
33.65
|
|
2025-07-31
|
4
|
0
|
4
|
32.70
|
|
2025-07-22
|
4
|
0
|
4
|
32.75
|
|
2025-07-21
|
3
|
0
|
3
|
33.45
|
|
2025-07-11
|
0
|
7
|
-7
|
33.30
|
|
2025-07-10
|
0
|
6
|
-6
|
31.80
|
|
2025-07-09
|
24
|
0
|
24
|
32.40
|
|
2025-07-08
|
3
|
0
|
3
|
32.50
|
|
2025-07-07
|
4
|
0
|
4
|
32.80
|
|
2025-07-01
|
30
|
0
|
30
|
34.20
|
|
2025-06-27
|
3
|
0
|
3
|
34.65
|
|
2025-06-24
|
20
|
0
|
20
|
34.80
|
|
2025-06-23
|
4
|
1
|
3
|
34.40
|
|
2025-06-19
|
4
|
0
|
4
|
35.10
|
|
2025-05-26
|
5
|
0
|
5
|
37.85
|
|
2025-05-21
|
57
|
3
|
54
|
38.85
|
|
2025-05-07
|
6
|
0
|
6
|
37.50
|
|
2025-05-05
|
7
|
0
|
7
|
36.80
|
|
2025-04-29
|
50
|
0
|
50
|
37.65
|
|
2025-04-28
|
20
|
1
|
19
|
37.70
|
|
2025-04-25
|
13
|
5
|
8
|
36.85
|
|
2025-04-24
|
0
|
8
|
-8
|
36.60
|
|
2025-04-23
|
55
|
1
|
54
|
36.95
|
|
2025-04-21
|
25
|
8
|
17
|
36.55
|
|
2025-04-17
|
17
|
0
|
17
|
35.75
|
|
2025-04-07
|
11
|
0
|
11
|
36.10
|
|
2025-03-31
|
9
|
2
|
7
|
39.25
|
|
2025-03-28
|
10
|
3
|
7
|
40.60
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2024-12-24
|
15
|
26
|
-11
|
47.55
|
| 合計 | 1291 | 208 | 1083 | |
