| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
15
|
0
|
15
|
30.10
|
|
2026-10-30
|
15
|
0
|
15
|
30.10
|
|
2026-10-29
|
15
|
0
|
15
|
30.20
|
|
2026-10-28
|
15
|
0
|
15
|
30.20
|
|
2026-10-27
|
15
|
0
|
15
|
30.15
|
|
2026-10-02
|
15
|
0
|
15
|
30.00
|
|
2026-10-01
|
15
|
0
|
15
|
30.00
|
|
2026-09-30
|
15
|
0
|
15
|
30.05
|
|
2026-09-29
|
15
|
0
|
15
|
29.95
|
|
2026-09-23
|
115
|
0
|
115
|
30.20
|
|
2026-09-22
|
115
|
0
|
115
|
30.10
|
|
2026-09-21
|
118
|
0
|
118
|
30.30
|
|
2026-08-25
|
3
|
0
|
3
|
30.95
|
|
2026-08-06
|
0
|
2
|
-2
|
31.95
|
|
2026-07-31
|
10
|
0
|
10
|
32.05
|
|
2026-07-30
|
10
|
0
|
10
|
32.05
|
|
2026-07-29
|
10
|
0
|
10
|
32.15
|
|
2026-07-28
|
9
|
0
|
9
|
32.15
|
|
2026-07-27
|
9
|
0
|
9
|
32.25
|
|
2026-07-02
|
4
|
0
|
4
|
31.90
|
|
2026-06-30
|
4
|
0
|
4
|
31.90
|
|
2026-06-29
|
4
|
0
|
4
|
31.75
|
|
2026-06-26
|
4
|
0
|
4
|
31.75
|
|
2026-05-28
|
2
|
0
|
2
|
31.45
|
|
2026-05-27
|
1
|
0
|
1
|
31.55
|
|
2026-05-04
|
3
|
0
|
3
|
31.60
|
|
2026-04-29
|
20
|
0
|
20
|
31.80
|
|
2026-04-28
|
19
|
0
|
19
|
31.70
|
|
2026-04-27
|
20
|
0
|
20
|
31.50
|
|
2026-03-30
|
25
|
0
|
25
|
31.70
|
|
2026-03-27
|
25
|
1
|
24
|
31.75
|
|
2026-03-26
|
26
|
0
|
26
|
31.55
|
|
2026-03-12
|
0
|
6
|
-6
|
31.55
|
|
2026-03-03
|
25
|
0
|
25
|
31.75
|
|
2026-03-02
|
25
|
0
|
25
|
31.70
|
|
2026-02-26
|
25
|
0
|
25
|
31.80
|
|
2026-01-28
|
23
|
0
|
23
|
31.75
|
|
2026-01-27
|
23
|
0
|
23
|
31.70
|
|
2026-01-26
|
23
|
0
|
23
|
31.55
|
|
2025-12-30
|
25
|
0
|
25
|
31.60
|
|
2025-12-29
|
25
|
0
|
25
|
31.70
|
|
2025-12-26
|
24
|
0
|
24
|
31.70
|
|
2025-11-28
|
10
|
0
|
10
|
31.70
|
|
2025-11-27
|
11
|
0
|
11
|
31.65
|
|
2025-11-26
|
10
|
0
|
10
|
31.85
|
|
2025-11-25
|
1
|
0
|
1
|
31.75
|
|
2025-11-06
|
0
|
5
|
-5
|
31.80
|
|
2025-11-05
|
1
|
0
|
1
|
31.80
|
|
2025-11-04
|
0
|
4
|
-4
|
31.80
|
|
2025-10-29
|
21
|
0
|
21
|
31.95
|
|
2025-10-28
|
21
|
0
|
21
|
31.95
|
|
2025-10-27
|
20
|
0
|
20
|
31.95
|
|
2025-10-01
|
3
|
0
|
3
|
32.35
|
|
2025-09-30
|
3
|
0
|
3
|
32.30
|
|
2025-09-26
|
3
|
0
|
3
|
32.25
|
|
2025-09-19
|
95
|
4
|
91
|
32.25
|
|
2025-09-18
|
94
|
0
|
94
|
32.00
|
|
2025-09-17
|
93
|
0
|
93
|
32.00
|
|
2025-09-03
|
1
|
0
|
1
|
32.15
|
|
2025-08-28
|
24
|
0
|
24
|
32.20
|
|
2025-08-27
|
24
|
0
|
24
|
32.20
|
|
2025-08-26
|
24
|
0
|
24
|
32.20
|
|
2025-08-13
|
4
|
0
|
4
|
33.15
|
|
2025-07-30
|
21
|
0
|
21
|
32.80
|
|
2025-07-29
|
21
|
0
|
21
|
32.75
|
|
2025-07-28
|
21
|
0
|
21
|
32.75
|
|
2025-06-30
|
23
|
0
|
23
|
32.85
|
|
2025-06-27
|
23
|
0
|
23
|
32.90
|
|
2025-06-26
|
22
|
0
|
22
|
32.80
|
|
2025-06-25
|
0
|
6
|
-6
|
32.80
|
|
2025-06-04
|
1
|
0
|
1
|
32.80
|
|
2025-05-28
|
24
|
0
|
24
|
32.65
|
|
2025-05-27
|
23
|
0
|
23
|
32.75
|
|
2025-05-26
|
23
|
0
|
23
|
32.70
|
|
2025-04-30
|
24
|
0
|
24
|
31.45
|
|
2025-04-29
|
23
|
0
|
23
|
31.75
|
|
2025-04-28
|
23
|
0
|
23
|
31.65
|
|
2025-04-22
|
1
|
0
|
1
|
31.40
|
|
2025-04-01
|
3
|
0
|
3
|
32.15
|
|
2025-03-28
|
0
|
33
|
-33
|
32.35
|
|
2025-03-27
|
0
|
33
|
-33
|
32.45
|
|
2025-03-03
|
22
|
0
|
22
|
32.60
|
|
2025-02-27
|
22
|
0
|
22
|
32.60
|
|
2025-02-26
|
22
|
0
|
22
|
32.70
|
|
2025-02-10
|
1
|
0
|
1
|
32.55
|
|
2025-02-05
|
22
|
0
|
22
|
32.15
|
|
2025-02-04
|
22
|
0
|
22
|
31.80
|
|
2025-02-03
|
21
|
0
|
21
|
31.90
|
|
2025-01-08
|
2
|
0
|
2
|
32.15
|
|
2024-12-30
|
23
|
0
|
23
|
32.55
|
|
2024-12-26
|
23
|
0
|
23
|
32.45
|
|
2024-12-18
|
6
|
0
|
6
|
32.25
|
|
2024-12-05
|
0
|
10
|
-10
|
32.25
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-11-28
|
11
|
0
|
11
|
32.25
|
|
2024-11-27
|
11
|
0
|
11
|
32.15
|
|
2024-11-26
|
11
|
0
|
11
|
32.35
|
| 合計 | 1869 | 104 | 1765 | |
