| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
28
|
50
|
-22
|
17.70
|
|
2026-10-20
|
0
|
8
|
-8
|
17.95
|
|
2026-09-30
|
17
|
1
|
16
|
17.00
|
|
2026-09-24
|
30
|
0
|
30
|
17.15
|
|
2026-08-17
|
20
|
0
|
20
|
18.00
|
|
2026-08-14
|
20
|
0
|
20
|
18.10
|
|
2026-07-31
|
0
|
70
|
-70
|
17.95
|
|
2026-07-22
|
0
|
100
|
-100
|
17.70
|
|
2026-07-14
|
20
|
0
|
20
|
17.70
|
|
2026-07-13
|
30
|
0
|
30
|
17.90
|
|
2026-06-26
|
85
|
0
|
85
|
18.05
|
|
2026-06-22
|
50
|
0
|
50
|
18.50
|
|
2026-06-18
|
0
|
6
|
-6
|
18.80
|
|
2026-05-28
|
36
|
0
|
36
|
17.50
|
|
2026-05-27
|
30
|
0
|
30
|
17.55
|
|
2026-05-18
|
0
|
30
|
-30
|
17.90
|
|
2026-05-15
|
19
|
0
|
19
|
17.65
|
|
2026-05-14
|
20
|
0
|
20
|
17.65
|
|
2026-05-13
|
0
|
23
|
-23
|
18.00
|
|
2026-05-08
|
21
|
0
|
21
|
17.75
|
|
2026-05-05
|
25
|
0
|
25
|
18.05
|
|
2026-05-04
|
0
|
10
|
-10
|
18.20
|
|
2026-04-30
|
37
|
0
|
37
|
17.70
|
|
2026-04-17
|
31
|
0
|
31
|
18.80
|
|
2026-04-10
|
2
|
0
|
2
|
19.30
|
|
2026-04-07
|
0
|
10
|
-10
|
19.40
|
|
2026-04-02
|
0
|
21
|
-21
|
19.20
|
|
2026-04-01
|
0
|
52
|
-52
|
19.55
|
|
2026-03-25
|
0
|
16
|
-16
|
19.30
|
|
2026-03-16
|
1
|
50
|
-49
|
19.55
|
|
2026-03-13
|
0
|
20
|
-20
|
19.15
|
|
2026-03-12
|
26
|
0
|
26
|
18.50
|
|
2026-03-11
|
0
|
20
|
-20
|
18.70
|
|
2026-03-04
|
26
|
0
|
26
|
18.20
|
|
2026-02-26
|
0
|
6
|
-6
|
18.95
|
|
2026-02-11
|
30
|
0
|
30
|
18.85
|
|
2026-01-27
|
0
|
5
|
-5
|
19.55
|
|
2026-01-26
|
0
|
4
|
-4
|
19.55
|
|
2026-01-22
|
4
|
0
|
4
|
19.75
|
|
2026-01-14
|
0
|
4
|
-4
|
19.95
|
|
2025-12-16
|
0
|
60
|
-60
|
19.05
|
|
2025-12-12
|
0
|
30
|
-30
|
19.15
|
|
2025-11-26
|
0
|
22
|
-22
|
19.25
|
|
2025-11-17
|
20
|
0
|
20
|
18.50
|
|
2025-11-10
|
0
|
17
|
-17
|
18.80
|
|
2025-10-23
|
0
|
37
|
-37
|
18.85
|
|
2025-10-22
|
0
|
22
|
-22
|
18.65
|
|
2025-10-20
|
0
|
41
|
-41
|
18.30
|
|
2025-10-15
|
52
|
0
|
52
|
18.35
|
|
2025-10-14
|
30
|
0
|
30
|
18.50
|
|
2025-09-16
|
0
|
16
|
-16
|
19.35
|
|
2025-09-11
|
0
|
16
|
-16
|
19.25
|
|
2025-09-08
|
0
|
5
|
-5
|
19.35
|
|
2025-09-03
|
20
|
0
|
20
|
18.70
|
|
2025-08-28
|
0
|
40
|
-40
|
18.75
|
|
2025-08-22
|
50
|
0
|
50
|
18.80
|
|
2025-08-19
|
30
|
0
|
30
|
19.50
|
|
2025-08-18
|
30
|
0
|
30
|
19.95
|
|
2025-07-30
|
30
|
0
|
30
|
17.80
|
|
2025-07-29
|
83
|
0
|
83
|
18.00
|
|
2025-07-28
|
26
|
0
|
26
|
18.20
|
|
2025-07-22
|
30
|
0
|
30
|
18.45
|
|
2025-07-21
|
21
|
0
|
21
|
18.80
|
|
2025-07-09
|
0
|
7
|
-7
|
18.55
|
|
2025-07-08
|
30
|
0
|
30
|
18.65
|
|
2025-07-04
|
24
|
0
|
24
|
19.15
|
|
2025-06-30
|
30
|
0
|
30
|
20.00
|
|
2025-06-27
|
30
|
0
|
30
|
20.00
|
|
2025-06-16
|
6
|
0
|
6
|
19.35
|
|
2025-06-09
|
10
|
0
|
10
|
19.10
|
|
2025-05-22
|
22
|
0
|
22
|
20.70
|
|
2025-05-12
|
30
|
0
|
30
|
20.95
|
|
2025-04-28
|
30
|
0
|
30
|
19.85
|
|
2025-04-24
|
20
|
0
|
20
|
19.85
|
|
2025-04-08
|
0
|
28
|
-28
|
18.50
|
|
2025-04-07
|
54
|
0
|
54
|
19.85
|
|
2025-03-25
|
0
|
9
|
-9
|
21.20
|
|
2025-03-19
|
0
|
22
|
-22
|
20.95
|
|
2025-03-14
|
0
|
5
|
-5
|
21.00
|
|
2025-03-07
|
0
|
40
|
-40
|
21.40
|
|
2025-02-10
|
1
|
0
|
1
|
20.95
|
|
2025-02-05
|
60
|
0
|
60
|
20.70
|
|
2025-02-04
|
9
|
0
|
9
|
20.35
|
|
2025-01-20
|
0
|
50
|
-50
|
20.20
|
|
2025-01-13
|
20
|
0
|
20
|
20.55
|
|
2025-01-06
|
0
|
118
|
-118
|
22.70
|
|
2025-01-02
|
0
|
2
|
-2
|
22.75
|
|
2024-12-26
|
0
|
27
|
-27
|
22.60
|
|
2024-12-25
|
0
|
22
|
-22
|
22.45
|
|
2024-12-24
|
0
|
3
|
-3
|
22.30
|
|
2024-12-09
|
0
|
36
|
-36
|
22.55
|
|
2024-11-29
|
0
|
11
|
-11
|
22.65
|
|
2024-11-25
|
0
|
20
|
-20
|
23.30
|
|
2024-11-21
|
0
|
9
|
-9
|
22.35
|
|
2024-11-20
|
0
|
20
|
-20
|
22.00
|
|
2024-11-14
|
30
|
0
|
30
|
20.80
|
|
2024-11-13
|
24
|
0
|
24
|
21.30
|
|
2024-11-12
|
9
|
0
|
9
|
21.50
|
| 合計 | 1469 | 1241 | 228 | |
