| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
72
|
-70
|
534.00
|
|
2026-11-05
|
0
|
50
|
-50
|
583.00
|
|
2026-11-04
|
1
|
5
|
-4
|
608.00
|
|
2026-10-29
|
4
|
0
|
4
|
649.00
|
|
2026-10-12
|
14
|
0
|
14
|
747.00
|
|
2026-10-06
|
24
|
0
|
24
|
787.00
|
|
2026-09-29
|
2
|
16
|
-14
|
654.00
|
|
2026-08-18
|
9
|
0
|
9
|
713.00
|
|
2026-08-17
|
2
|
0
|
2
|
730.00
|
|
2026-08-14
|
17
|
0
|
17
|
728.00
|
|
2026-08-13
|
23
|
0
|
23
|
728.00
|
|
2026-08-03
|
23
|
0
|
23
|
662.00
|
|
2026-07-30
|
7
|
0
|
7
|
607.00
|
|
2026-05-22
|
2
|
0
|
2
|
628.00
|
|
2026-04-20
|
0
|
5
|
-5
|
665.00
|
|
2026-04-17
|
9
|
3
|
6
|
659.00
|
|
2026-04-10
|
0
|
9
|
-9
|
630.00
|
|
2026-03-12
|
3
|
0
|
3
|
636.00
|
|
2026-02-24
|
0
|
9
|
-9
|
618.00
|
|
2026-01-22
|
2
|
10
|
-8
|
590.00
|
|
2026-01-14
|
0
|
16
|
-16
|
615.00
|
|
2026-01-13
|
17
|
2
|
15
|
604.00
|
|
2025-12-22
|
9
|
1
|
8
|
584.00
|
|
2025-12-19
|
5
|
0
|
5
|
603.00
|
|
2025-12-18
|
17
|
0
|
17
|
593.00
|
|
2025-12-16
|
19
|
2
|
17
|
622.00
|
|
2025-11-21
|
44
|
0
|
44
|
450.00
|
|
2025-11-18
|
26
|
0
|
26
|
431.50
|
|
2025-11-17
|
6
|
0
|
6
|
445.50
|
|
2025-11-14
|
6
|
0
|
6
|
437.00
|
|
2025-11-13
|
9
|
1
|
8
|
445.00
|
|
2025-11-04
|
0
|
3
|
-3
|
453.50
|
|
2025-09-26
|
24
|
2
|
22
|
435.00
|
|
2025-09-23
|
5
|
0
|
5
|
449.00
|
|
2025-09-17
|
1
|
10
|
-9
|
445.00
|
|
2025-09-05
|
0
|
11
|
-11
|
492.50
|
|
2025-07-18
|
2
|
20
|
-18
|
490.00
|
|
2025-07-03
|
1
|
10
|
-9
|
450.00
|
|
2025-05-20
|
2
|
5
|
-3
|
429.50
|
|
2025-05-19
|
5
|
1
|
4
|
437.50
|
|
2025-05-07
|
0
|
1
|
-1
|
396.00
|
|
2024-12-02
|
3
|
0
|
3
|
315.50
|
|
2024-11-29
|
1
|
0
|
1
|
314.00
|
|
2024-11-13
|
8
|
1
|
7
|
299.50
|
| 合計 | 354 | 265 | 89 | |
