| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
1
|
49
|
-48
|
38.10
|
|
2026-11-02
|
0
|
11
|
-11
|
39.95
|
|
2026-10-30
|
7
|
21
|
-14
|
39.65
|
|
2026-10-29
|
0
|
12
|
-12
|
40.00
|
|
2026-10-20
|
36
|
0
|
36
|
40.00
|
|
2026-10-15
|
2
|
63
|
-61
|
41.40
|
|
2026-10-07
|
10
|
0
|
10
|
39.65
|
|
2026-09-16
|
12
|
0
|
12
|
40.05
|
|
2026-09-10
|
1
|
20
|
-19
|
41.75
|
|
2026-08-05
|
0
|
16
|
-16
|
40.10
|
|
2026-07-03
|
6
|
55
|
-49
|
43.75
|
|
2026-05-26
|
52
|
0
|
52
|
39.90
|
|
2026-05-22
|
7
|
50
|
-43
|
38.70
|
|
2026-05-20
|
1
|
50
|
-49
|
38.30
|
|
2026-05-06
|
2
|
50
|
-48
|
41.35
|
|
2026-04-27
|
10
|
71
|
-61
|
41.70
|
|
2026-04-15
|
33
|
7
|
26
|
43.75
|
|
2026-04-10
|
19
|
2
|
17
|
44.35
|
|
2026-04-01
|
12
|
40
|
-28
|
44.85
|
|
2026-03-31
|
1
|
39
|
-38
|
45.05
|
|
2026-03-30
|
67
|
0
|
67
|
44.75
|
|
2026-03-05
|
1
|
17
|
-16
|
44.00
|
|
2026-01-28
|
19
|
0
|
19
|
46.55
|
|
2026-01-27
|
79
|
0
|
79
|
46.80
|
|
2026-01-15
|
0
|
11
|
-11
|
46.95
|
|
2026-01-08
|
2
|
27
|
-25
|
46.25
|
|
2025-12-09
|
3
|
17
|
-14
|
47.20
|
|
2025-11-24
|
10
|
0
|
10
|
48.05
|
|
2025-10-17
|
0
|
20
|
-20
|
49.35
|
|
2025-09-18
|
0
|
29
|
-29
|
48.75
|
|
2025-09-15
|
11
|
0
|
11
|
48.05
|
|
2025-09-08
|
0
|
45
|
-45
|
49.15
|
|
2025-09-04
|
1
|
32
|
-31
|
48.35
|
|
2025-09-03
|
1
|
10
|
-9
|
48.00
|
|
2025-09-01
|
2
|
39
|
-37
|
48.25
|
|
2025-07-31
|
20
|
0
|
20
|
45.40
|
|
2025-07-25
|
0
|
92
|
-92
|
44.60
|
|
2025-07-22
|
2
|
104
|
-102
|
47.95
|
|
2025-07-09
|
1
|
11
|
-10
|
45.45
|
|
2025-06-05
|
12
|
0
|
12
|
46.10
|
|
2025-05-12
|
20
|
10
|
10
|
45.90
|
|
2025-04-24
|
14
|
0
|
14
|
43.85
|
|
2025-04-17
|
1
|
19
|
-18
|
45.10
|
|
2025-03-28
|
2
|
25
|
-23
|
50.10
|
|
2025-03-19
|
16
|
0
|
16
|
51.60
|
|
2025-03-18
|
16
|
1
|
15
|
51.80
|
|
2025-03-17
|
15
|
0
|
15
|
51.20
|
|
2025-03-14
|
2
|
30
|
-28
|
51.30
|
|
2025-03-06
|
15
|
0
|
15
|
51.00
|
|
2025-03-05
|
7
|
0
|
7
|
51.30
|
|
2025-02-25
|
31
|
0
|
31
|
53.30
|
|
2025-02-21
|
11
|
0
|
11
|
53.10
|
|
2025-02-10
|
7
|
0
|
7
|
50.80
|
|
2025-02-05
|
22
|
0
|
22
|
51.50
|
|
2025-01-22
|
33
|
0
|
33
|
49.60
|
|
2025-01-20
|
22
|
0
|
22
|
48.85
|
|
2025-01-15
|
20
|
0
|
20
|
47.05
|
|
2025-01-13
|
12
|
90
|
-78
|
47.80
|
|
2025-01-06
|
12
|
0
|
12
|
51.20
|
|
2024-12-23
|
32
|
1
|
31
|
52.20
|
|
2024-11-28
|
8
|
0
|
8
|
57.70
|
|
2024-11-18
|
13
|
37
|
-24
|
57.00
|
| 合計 | 774 | 1223 | -449 | |
