點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

裕隆 (2201) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 18.6%
10日大漲率 11.6%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
45
0
45
30.00
2026-08-20
50
0
50
29.20
2026-06-01
40
99
-59
27.85
2026-05-29
0
42
-42
27.45
2026-05-27
22
0
22
26.45
2026-05-26
55
5
50
26.80
2026-05-18
5
50
-45
26.65
2026-05-15
31
0
31
26.90
2026-05-05
0
100
-100
27.10
2026-04-30
55
0
55
27.00
2026-04-28
1
50
-49
27.10
2026-04-10
38
0
38
26.35
2026-03-31
75
0
75
27.20
2026-03-19
22
0
22
27.55
2026-03-16
50
0
50
27.70
2026-03-09
14
100
-86
27.75
2026-03-06
5
194
-189
29.35
2026-03-03
61
10
51
29.85
2026-02-02
0
121
-121
30.70
2025-12-10
40
0
40
32.90
2025-12-09
61
2
59
33.25
2025-12-01
66
2
64
34.75
2025-11-28
39
1
38
35.75
2025-11-19
79
16
63
36.20
2025-11-18
31
102
-71
37.10
2025-11-17
121
377
-256
39.05
2025-11-14
457
243
214
43.35
2025-11-07
2
46
-44
33.30
2025-11-06
0
63
-63
32.95
2025-11-04
39
3
36
31.70
2025-10-29
31
13
18
32.65
2025-10-27
33
5
28
32.55
2025-10-22
0
21
-21
33.35
2025-10-16
46
26
20
32.35
2025-10-14
78
8
70
32.35
2025-10-09
59
0
59
33.50
2025-10-02
61
0
61
34.35
2025-09-26
3
32
-29
34.50
2025-09-15
2
79
-77
34.65
2025-09-12
0
50
-50
33.00
2025-09-11
86
9
77
31.70
2025-09-10
31
0
31
32.55
2025-08-27
0
38
-38
33.05
2025-08-26
28
0
28
32.50
2025-07-11
0
21
-21
33.00
2025-07-07
6
0
6
34.00
2025-04-21
12
31
-19
36.15
2025-04-18
44
34
10
36.50
2025-04-17
40
80
-40
37.15
2025-04-15
51
92
-41
37.20
2025-04-07
10
0
10
38.65
2025-03-25
1
23
-22
46.45
合計 2126 2188 -62