| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
118
|
38
|
80
|
618.00
|
|
2026-09-04
|
140
|
23
|
117
|
588.00
|
|
2026-08-25
|
34
|
13
|
21
|
591.00
|
|
2026-08-21
|
37
|
6
|
31
|
587.00
|
|
2026-08-19
|
47
|
10
|
37
|
588.00
|
|
2026-08-10
|
45
|
163
|
-118
|
630.00
|
|
2026-08-07
|
41
|
74
|
-33
|
585.00
|
|
2026-07-17
|
140
|
6
|
134
|
614.00
|
|
2026-04-23
|
134
|
24
|
110
|
464.50
|
|
2026-04-21
|
55
|
9
|
46
|
472.00
|
|
2026-03-13
|
3
|
43
|
-40
|
341.50
|
|
2025-12-18
|
7
|
114
|
-107
|
222.00
|
|
2025-12-17
|
4
|
58
|
-54
|
228.50
|
|
2025-11-04
|
22
|
255
|
-233
|
239.00
|
|
2025-10-31
|
333
|
148
|
185
|
247.50
|
|
2025-09-16
|
2
|
81
|
-79
|
169.50
|
|
2025-09-12
|
0
|
54
|
-54
|
167.00
|
|
2025-09-10
|
112
|
18
|
94
|
169.00
|
|
2025-07-01
|
10
|
181
|
-171
|
145.50
|
|
2025-06-30
|
7
|
96
|
-89
|
147.50
|
|
2025-06-20
|
2
|
31
|
-29
|
144.50
|
|
2025-06-18
|
100
|
4
|
96
|
148.00
|
|
2025-06-17
|
0
|
62
|
-62
|
148.00
|
|
2025-05-14
|
51
|
6
|
45
|
150.00
|
|
2025-05-13
|
70
|
10
|
60
|
145.00
|
|
2025-05-12
|
88
|
5
|
83
|
142.00
|
|
2025-04-21
|
0
|
101
|
-101
|
128.50
|
|
2025-04-17
|
10
|
103
|
-93
|
129.50
|
|
2025-04-11
|
214
|
12
|
202
|
134.50
|
|
2025-03-31
|
20
|
300
|
-280
|
143.00
|
|
2025-03-27
|
40
|
248
|
-208
|
156.50
|
|
2025-03-03
|
13
|
101
|
-88
|
165.50
|
|
2025-02-24
|
75
|
1
|
74
|
176.00
|
|
2025-02-19
|
257
|
30
|
227
|
183.50
|
|
2025-02-17
|
254
|
32
|
222
|
178.00
|
|
2025-02-14
|
56
|
22
|
34
|
175.00
|
|
2025-02-10
|
9
|
702
|
-693
|
166.50
|
|
2025-02-04
|
26
|
315
|
-289
|
157.50
|
|
2025-01-20
|
215
|
109
|
106
|
172.00
|
|
2025-01-09
|
149
|
5
|
144
|
166.00
|
|
2025-01-08
|
133
|
2
|
131
|
171.50
|
|
2024-12-31
|
30
|
9
|
21
|
162.00
|
|
2024-12-17
|
75
|
2
|
73
|
158.00
|
|
2024-12-16
|
222
|
24
|
198
|
160.50
|
|
2024-12-06
|
133
|
25
|
108
|
159.50
|
|
2024-12-03
|
207
|
39
|
168
|
155.00
|
|
2024-10-21
|
112
|
9
|
103
|
161.50
|
|
2024-10-18
|
127
|
9
|
118
|
163.50
|
|
2024-10-11
|
57
|
11
|
46
|
155.00
|
| 合計 | 4036 | 3743 | 293 | |
