點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

大國鋼 (8415) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
56.3% (27/48 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 2.1%
10日大漲率 2.1%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
22
-22
35.55
2026-08-25
16
7
9
38.15
2026-08-11
13
0
13
38.20
2026-08-07
0
5
-5
38.05
2026-07-08
27
0
27
34.45
2026-06-30
81
0
81
34.80
2026-06-11
3
0
3
35.10
2026-05-28
28
0
28
34.50
2026-05-12
54
1
53
34.60
2026-05-11
1
25
-24
34.55
2026-05-08
0
6
-6
34.35
2026-05-07
0
47
-47
33.90
2026-04-29
0
17
-17
34.05
2026-04-28
0
4
-4
33.85
2026-04-24
0
13
-13
33.85
2026-04-23
9
0
9
33.75
2026-04-17
6
0
6
33.70
2026-04-15
37
0
37
33.70
2026-04-13
3
0
3
34.15
2026-04-10
15
0
15
34.20
2026-04-08
8
0
8
34.15
2026-04-07
33
2
31
34.55
2026-03-27
10
0
10
33.60
2026-03-09
19
0
19
33.75
2025-11-28
0
4
-4
34.05
2025-11-26
0
5
-5
34.40
2025-11-21
0
5
-5
33.60
2025-11-19
1
0
1
33.85
2025-11-17
4
0
4
33.90
2025-11-07
12
0
12
33.70
2025-11-05
9
0
9
33.55
2025-11-04
16
0
16
33.45
2025-11-03
23
0
23
33.55
2025-10-21
0
1
-1
33.60
2025-10-09
10
0
10
33.75
2025-10-07
4
0
4
33.75
2025-10-03
6
0
6
33.75
2025-09-04
5
0
5
33.85
2025-09-03
9
0
9
33.70
2025-09-02
10
0
10
33.80
2025-08-14
5
0
5
34.95
2025-08-13
20
0
20
34.60
2025-08-04
15
0
15
34.90
2025-07-08
16
0
16
33.35
2025-07-04
42
0
42
33.35
2025-06-26
24
0
24
33.45
2025-06-20
8
0
8
33.70
2025-06-18
5
0
5
33.90
2025-05-15
3
0
3
33.75
2025-05-13
54
0
54
33.00
2025-05-09
167
0
167
33.35
2025-05-08
30
0
30
33.65
2025-05-06
5
0
5
33.55
2025-05-05
15
0
15
33.70
2025-04-25
0
1
-1
33.70
2025-04-08
72
20
52
31.90
2025-03-21
20
0
20
38.55
2025-03-12
0
64
-64
2025-03-06
23
0
23
39.25
2025-02-26
37
8
29
39.00
2025-02-10
60
3
57
38.25
2024-12-24
0
3
-3
34.20
合計 1093 263 830