| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
10.20
|
|
2026-10-21
|
20
|
0
|
20
|
10.20
|
|
2026-10-20
|
14
|
1
|
13
|
10.30
|
|
2026-07-24
|
0
|
10
|
-10
|
10.25
|
|
2026-07-22
|
10
|
0
|
10
|
10.40
|
|
2026-06-16
|
0
|
22
|
-22
|
10.85
|
|
2026-06-15
|
0
|
101
|
-101
|
10.95
|
|
2026-06-12
|
118
|
11
|
107
|
11.30
|
|
2026-06-02
|
0
|
21
|
-21
|
10.30
|
|
2026-04-24
|
46
|
0
|
46
|
11.10
|
|
2026-03-20
|
3
|
204
|
-201
|
12.70
|
|
2026-03-04
|
22
|
0
|
22
|
12.70
|
|
2026-02-06
|
35
|
0
|
35
|
13.65
|
|
2026-01-29
|
60
|
0
|
60
|
14.05
|
|
2026-01-28
|
26
|
1
|
25
|
14.20
|
|
2026-01-27
|
30
|
0
|
30
|
14.15
|
|
2026-01-23
|
2
|
25
|
-23
|
14.15
|
|
2026-01-21
|
27
|
0
|
27
|
14.15
|
|
2026-01-02
|
37
|
0
|
37
|
14.90
|
|
2025-12-30
|
503
|
2
|
501
|
15.35
|
|
2025-11-06
|
40
|
64
|
-24
|
15.40
|
|
2025-11-05
|
65
|
25
|
40
|
15.20
|
|
2025-11-03
|
45
|
20
|
25
|
15.40
|
|
2025-10-30
|
51
|
5
|
46
|
15.70
|
|
2025-10-21
|
80
|
50
|
30
|
15.80
|
|
2025-10-09
|
128
|
31
|
97
|
15.00
|
|
2025-10-08
|
69
|
20
|
49
|
14.75
|
|
2025-09-19
|
65
|
4
|
61
|
14.00
|
|
2025-08-27
|
0
|
489
|
-489
|
12.95
|
|
2025-08-26
|
53
|
306
|
-253
|
13.05
|
|
2025-08-25
|
25
|
440
|
-415
|
13.20
|
|
2025-08-21
|
9
|
125
|
-116
|
13.30
|
|
2025-08-18
|
11
|
267
|
-256
|
13.35
|
|
2025-08-14
|
24
|
273
|
-249
|
13.70
|
|
2025-08-11
|
15
|
616
|
-601
|
12.95
|
|
2025-08-07
|
6
|
231
|
-225
|
13.60
|
|
2025-08-06
|
1
|
201
|
-200
|
13.85
|
|
2025-08-01
|
20
|
3
|
17
|
13.95
|
|
2025-07-24
|
0
|
20
|
-20
|
14.00
|
|
2025-07-18
|
271
|
28
|
243
|
14.40
|
|
2025-07-17
|
350
|
2
|
348
|
14.75
|
|
2025-07-15
|
175
|
1
|
174
|
14.30
|
|
2025-07-11
|
23
|
92
|
-69
|
14.10
|
|
2025-07-08
|
50
|
0
|
50
|
13.35
|
|
2025-07-03
|
1
|
30
|
-29
|
13.90
|
|
2025-06-26
|
0
|
22
|
-22
|
13.70
|
|
2025-06-24
|
54
|
7
|
47
|
13.25
|
|
2025-06-12
|
20
|
0
|
20
|
14.20
|
|
2025-06-09
|
51
|
0
|
51
|
14.20
|
|
2025-06-04
|
0
|
37
|
-37
|
14.75
|
|
2025-05-22
|
217
|
7
|
210
|
15.80
|
|
2025-05-20
|
58
|
20
|
38
|
15.30
|
|
2025-05-16
|
57
|
1
|
56
|
15.45
|
|
2025-05-14
|
281
|
29
|
252
|
15.70
|
|
2025-05-13
|
221
|
0
|
221
|
16.25
|
|
2025-05-12
|
167
|
20
|
147
|
16.25
|
|
2025-05-09
|
124
|
25
|
99
|
15.90
|
|
2025-05-08
|
196
|
140
|
56
|
16.15
|
|
2025-05-07
|
63
|
196
|
-133
|
16.10
|
|
2025-04-30
|
81
|
3
|
78
|
14.60
|
|
2025-04-28
|
65
|
9
|
56
|
14.65
|
|
2025-04-25
|
103
|
21
|
82
|
14.80
|
|
2025-04-24
|
194
|
49
|
145
|
14.90
|
|
2025-04-23
|
51
|
1
|
50
|
14.50
|
|
2025-04-22
|
3
|
45
|
-42
|
14.40
|
|
2025-04-21
|
78
|
18
|
60
|
14.40
|
|
2025-04-18
|
64
|
755
|
-691
|
15.10
|
|
2025-04-17
|
19
|
413
|
-394
|
15.15
|
|
2025-04-16
|
100
|
264
|
-164
|
15.85
|
|
2025-04-14
|
320
|
213
|
107
|
16.20
|
|
2025-04-11
|
295
|
111
|
184
|
15.95
|
|
2025-04-10
|
325
|
40
|
285
|
15.00
|
|
2025-04-02
|
158
|
1726
|
-1568
|
17.30
|
|
2025-04-01
|
541
|
217
|
324
|
17.85
|
|
2025-03-31
|
233
|
630
|
-397
|
17.55
|
|
2025-03-28
|
908
|
299
|
609
|
19.45
|
|
2025-03-27
|
431
|
667
|
-236
|
18.55
|
|
2025-03-19
|
687
|
187
|
500
|
15.80
|
|
2025-03-03
|
117
|
40
|
77
|
15.20
|
|
2025-02-25
|
71
|
10
|
61
|
16.50
|
|
2025-02-24
|
817
|
8
|
809
|
17.10
|
|
2025-02-21
|
499
|
8
|
491
|
16.60
|
|
2025-02-19
|
50
|
5
|
45
|
15.10
|
|
2025-02-18
|
87
|
36
|
51
|
15.05
|
|
2025-02-17
|
362
|
114
|
248
|
15.45
|
|
2025-02-14
|
192
|
89
|
103
|
15.00
|
|
2025-02-11
|
61
|
116
|
-55
|
14.50
|
|
2025-02-10
|
40
|
4
|
36
|
14.20
|
|
2025-02-06
|
87
|
9
|
78
|
14.30
|
|
2025-02-04
|
46
|
3
|
43
|
13.95
|
|
2025-02-03
|
60
|
3
|
57
|
13.85
|
|
2025-01-22
|
20
|
2
|
18
|
13.65
|
|
2025-01-21
|
40
|
0
|
40
|
13.65
|
|
2024-12-19
|
25
|
3
|
22
|
13.85
|
| 合計 | 11279 | 10363 | 916 | |
