| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
23.50
|
|
2026-11-04
|
0
|
0
|
0
|
23.15
|
|
2026-11-03
|
1
|
2
|
-1
|
23.35
|
|
2026-11-02
|
0
|
0
|
0
|
23.50
|
|
2026-10-30
|
2
|
1
|
1
|
23.35
|
|
2026-10-28
|
0
|
1
|
-1
|
23.40
|
|
2026-10-27
|
1
|
1
|
0
|
23.20
|
|
2026-10-22
|
0
|
3
|
-3
|
22.45
|
|
2026-10-20
|
2
|
0
|
2
|
22.35
|
|
2026-10-19
|
1
|
2
|
-1
|
22.65
|
|
2026-10-16
|
1
|
0
|
1
|
22.65
|
|
2026-10-15
|
2
|
1
|
1
|
22.55
|
|
2026-10-14
|
0
|
1
|
-1
|
22.95
|
|
2026-10-13
|
0
|
2
|
-2
|
22.90
|
|
2026-10-12
|
2
|
6
|
-4
|
22.85
|
|
2026-10-08
|
6
|
0
|
6
|
22.55
|
|
2026-10-07
|
0
|
0
|
0
|
23.10
|
|
2026-10-06
|
1
|
5
|
-4
|
23.55
|
|
2026-10-05
|
4
|
3
|
1
|
23.05
|
|
2026-10-02
|
2
|
1
|
1
|
22.85
|
|
2026-10-01
|
0
|
1
|
-1
|
23.35
|
|
2026-09-30
|
0
|
1
|
-1
|
23.45
|
|
2026-09-24
|
0
|
0
|
0
|
23.05
|
|
2026-09-23
|
5
|
3
|
2
|
23.15
|
|
2026-09-22
|
2
|
0
|
2
|
23.35
|
|
2026-09-18
|
1
|
1
|
0
|
23.50
|
|
2026-09-17
|
1
|
1
|
0
|
23.35
|
|
2026-09-16
|
0
|
2
|
-2
|
23.05
|
|
2026-09-15
|
2
|
1
|
1
|
23.00
|
|
2026-09-14
|
4
|
2
|
2
|
23.30
|
|
2026-09-09
|
0
|
1
|
-1
|
23.85
|
|
2026-09-08
|
0
|
0
|
0
|
23.65
|
|
2026-09-07
|
0
|
1
|
-1
|
23.80
|
|
2026-09-04
|
0
|
1
|
-1
|
23.70
|
|
2026-09-03
|
0
|
0
|
0
|
23.80
|
|
2026-09-02
|
3
|
4
|
-1
|
23.80
|
|
2026-09-01
|
1
|
1
|
0
|
23.70
|
|
2026-08-31
|
2
|
0
|
2
|
24.35
|
|
2026-08-28
|
0
|
0
|
0
|
24.90
|
|
2026-08-26
|
0
|
1
|
-1
|
25.15
|
|
2026-08-25
|
0
|
1
|
-1
|
25.10
|
|
2026-08-24
|
0
|
8
|
-8
|
25.20
|
|
2026-08-21
|
0
|
2
|
-2
|
25.15
|
|
2026-08-20
|
0
|
3
|
-3
|
24.75
|
|
2026-08-19
|
6
|
1
|
5
|
24.15
|
|
2026-08-18
|
1
|
0
|
1
|
24.65
|
|
2026-08-17
|
1
|
0
|
1
|
25.05
|
|
2026-08-14
|
4
|
0
|
4
|
25.10
|
|
2026-08-13
|
3
|
1
|
2
|
25.55
|
|
2026-08-12
|
1
|
1
|
0
|
25.75
|
|
2026-08-10
|
2
|
2
|
0
|
26.05
|
|
2026-08-07
|
1
|
0
|
1
|
25.60
|
|
2026-08-06
|
2
|
2
|
0
|
25.80
|
|
2026-08-05
|
2
|
0
|
2
|
25.75
|
|
2026-08-04
|
1
|
1
|
0
|
25.85
|
|
2026-07-31
|
1
|
3
|
-2
|
26.25
|
|
2026-07-30
|
3
|
1
|
2
|
25.70
|
|
2026-07-29
|
0
|
2
|
-2
|
26.20
|
|
2026-07-28
|
1
|
1
|
0
|
25.80
|
|
2026-07-27
|
0
|
3
|
-3
|
26.35
|
|
2026-07-24
|
6
|
4
|
2
|
26.20
|
|
2026-07-23
|
6
|
7
|
-1
|
26.20
|
|
2026-07-22
|
3
|
0
|
3
|
26.00
|
|
2026-07-21
|
1
|
0
|
1
|
26.90
|
|
2026-07-15
|
0
|
6
|
-6
|
26.55
|
|
2026-07-13
|
0
|
0
|
0
|
26.30
|
|
2026-07-09
|
4
|
1
|
3
|
26.10
|
|
2026-07-08
|
2
|
0
|
2
|
26.40
|
|
2026-07-06
|
1
|
0
|
1
|
26.40
|
| 合計 | 98 | 100 | -2 | |
