| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
23.60
|
|
2026-11-04
|
0
|
0
|
0
|
23.70
|
|
2026-10-29
|
1
|
0
|
1
|
24.25
|
|
2026-10-27
|
0
|
0
|
0
|
24.25
|
|
2026-10-22
|
1
|
0
|
1
|
24.25
|
|
2026-10-16
|
0
|
0
|
0
|
24.85
|
|
2026-10-12
|
0
|
0
|
0
|
24.75
|
|
2026-09-21
|
0
|
0
|
0
|
23.85
|
|
2026-09-14
|
0
|
0
|
0
|
23.80
|
|
2026-09-08
|
0
|
0
|
0
|
23.80
|
|
2026-09-02
|
0
|
0
|
0
|
23.95
|
|
2026-08-26
|
0
|
0
|
0
|
24.05
|
|
2026-08-18
|
0
|
0
|
0
|
22.95
|
|
2026-08-03
|
0
|
3
|
-3
|
21.85
|
|
2026-07-22
|
1
|
0
|
1
|
22.00
|
|
2026-07-09
|
1
|
0
|
1
|
21.40
|
|
2026-07-01
|
1
|
0
|
1
|
20.65
|
|
2026-06-30
|
8
|
0
|
8
|
20.60
|
|
2026-06-29
|
1
|
0
|
1
|
20.50
|
|
2026-06-26
|
1
|
0
|
1
|
20.40
|
|
2026-06-18
|
8
|
0
|
8
|
20.60
|
|
2026-06-08
|
2
|
0
|
2
|
21.75
|
|
2026-05-26
|
5
|
0
|
5
|
20.75
|
|
2026-05-13
|
11
|
1
|
10
|
20.75
|
|
2026-05-11
|
13
|
0
|
13
|
20.90
|
|
2026-05-04
|
4
|
0
|
4
|
21.00
|
|
2026-04-27
|
4
|
0
|
4
|
21.40
|
|
2026-04-24
|
7
|
1
|
6
|
21.50
|
|
2026-04-23
|
7
|
3
|
4
|
21.60
|
|
2026-04-21
|
2
|
0
|
2
|
21.70
|
|
2026-04-17
|
0
|
1
|
-1
|
21.70
|
|
2026-04-16
|
14
|
0
|
14
|
21.60
|
|
2026-04-13
|
7
|
0
|
7
|
21.45
|
|
2026-04-10
|
2
|
0
|
2
|
21.45
|
|
2026-04-02
|
9
|
0
|
9
|
21.45
|
|
2026-04-01
|
0
|
0
|
0
|
21.65
|
|
2026-03-30
|
7
|
0
|
7
|
21.75
|
|
2026-03-23
|
2
|
0
|
2
|
21.15
|
|
2026-03-19
|
12
|
1
|
11
|
21.45
|
|
2026-03-18
|
6
|
0
|
6
|
21.70
|
|
2026-03-17
|
29
|
9
|
20
|
21.75
|
|
2026-03-16
|
24
|
0
|
24
|
21.40
|
|
2026-03-12
|
2
|
0
|
2
|
22.55
|
|
2026-03-11
|
13
|
1
|
12
|
22.70
|
|
2026-03-09
|
2
|
0
|
2
|
22.85
|
|
2026-03-03
|
10
|
0
|
10
|
23.95
|
|
2026-02-26
|
1
|
0
|
1
|
24.40
|
|
2026-02-04
|
2
|
0
|
2
|
24.55
|
|
2026-02-03
|
3
|
0
|
3
|
24.45
|
|
2026-02-02
|
5
|
0
|
5
|
24.55
|
|
2026-01-30
|
6
|
3
|
3
|
24.95
|
|
2026-01-23
|
2
|
0
|
2
|
25.20
|
|
2026-01-19
|
0
|
44
|
-44
|
26.95
|
|
2026-01-14
|
5
|
0
|
5
|
24.40
|
|
2025-12-18
|
13
|
0
|
13
|
24.60
|
|
2025-12-16
|
4
|
1
|
3
|
24.75
|
|
2025-12-11
|
1
|
0
|
1
|
24.75
|
|
2025-12-10
|
3
|
0
|
3
|
24.80
|
|
2025-12-09
|
2
|
0
|
2
|
24.85
|
|
2025-12-08
|
0
|
1
|
-1
|
24.90
|
|
2025-12-04
|
1
|
1
|
0
|
25.00
|
|
2025-12-03
|
1
|
0
|
1
|
25.15
|
|
2025-12-02
|
1
|
1
|
0
|
25.15
|
|
2025-11-13
|
0
|
3
|
-3
|
26.10
|
|
2025-10-30
|
1
|
0
|
1
|
26.20
|
|
2025-10-29
|
0
|
0
|
0
|
26.20
|
|
2025-10-27
|
1
|
0
|
1
|
26.30
|
|
2025-10-22
|
0
|
2
|
-2
|
26.40
|
|
2025-10-21
|
1
|
0
|
1
|
26.30
|
|
2025-10-20
|
1
|
0
|
1
|
26.40
|
|
2025-10-17
|
0
|
0
|
0
|
26.35
|
|
2025-10-16
|
0
|
0
|
0
|
26.45
|
|
2025-10-15
|
1
|
0
|
1
|
26.50
|
|
2025-10-14
|
0
|
0
|
0
|
26.45
|
|
2025-10-13
|
1
|
0
|
1
|
26.50
|
|
2025-10-09
|
2
|
2
|
0
|
26.75
|
|
2025-10-08
|
1
|
0
|
1
|
|
|
2025-10-03
|
7
|
7
|
0
|
26.80
|
|
2025-10-02
|
2
|
2
|
0
|
26.75
|
|
2025-10-01
|
5
|
0
|
5
|
26.60
|
|
2025-09-30
|
0
|
6
|
-6
|
26.60
|
|
2025-09-26
|
0
|
0
|
0
|
26.55
|
|
2025-09-24
|
1
|
0
|
1
|
26.65
|
|
2025-09-19
|
0
|
0
|
0
|
26.70
|
|
2025-09-05
|
0
|
0
|
0
|
27.10
|
|
2025-08-29
|
3
|
0
|
3
|
26.95
|
|
2025-08-19
|
0
|
0
|
0
|
26.90
|
|
2025-08-13
|
0
|
0
|
0
|
26.55
|
|
2025-08-12
|
1
|
1
|
0
|
26.60
|
|
2025-08-11
|
2
|
0
|
2
|
26.75
|
|
2025-08-08
|
13
|
1
|
12
|
26.65
|
|
2025-08-06
|
5
|
0
|
5
|
26.90
|
|
2025-08-04
|
1
|
0
|
1
|
26.90
|
|
2025-07-28
|
0
|
0
|
0
|
26.90
|
|
2025-07-25
|
3
|
0
|
3
|
26.95
|
|
2025-07-21
|
0
|
0
|
0
|
27.15
|
|
2025-07-18
|
0
|
0
|
0
|
27.10
|
|
2025-07-14
|
0
|
1
|
-1
|
|
|
2025-07-10
|
0
|
0
|
0
|
27.30
|
|
2025-07-09
|
0
|
0
|
0
|
27.20
|
|
2025-07-08
|
0
|
0
|
0
|
27.80
|
|
2025-07-07
|
0
|
0
|
0
|
27.25
|
|
2025-07-04
|
1
|
0
|
1
|
27.65
|
|
2025-07-02
|
1
|
0
|
1
|
27.75
|
|
2025-06-24
|
0
|
0
|
0
|
27.50
|
|
2025-06-19
|
0
|
0
|
0
|
27.40
|
|
2025-06-18
|
1
|
0
|
1
|
27.55
|
|
2025-06-17
|
1
|
0
|
1
|
27.60
|
|
2025-06-16
|
0
|
3
|
-3
|
27.55
|
|
2025-06-09
|
0
|
0
|
0
|
29.20
|
|
2025-06-06
|
0
|
4
|
-4
|
29.35
|
|
2025-06-05
|
1
|
0
|
1
|
29.25
|
|
2025-06-02
|
1
|
0
|
1
|
29.00
|
|
2025-05-29
|
30
|
1
|
29
|
28.90
|
|
2025-05-26
|
0
|
0
|
0
|
29.25
|
|
2025-05-23
|
1
|
0
|
1
|
29.25
|
|
2025-05-20
|
0
|
1
|
-1
|
29.50
|
|
2025-05-19
|
0
|
1
|
-1
|
29.30
|
|
2025-05-14
|
1
|
0
|
1
|
29.10
|
|
2025-05-07
|
0
|
0
|
0
|
28.30
|
|
2025-05-02
|
0
|
3
|
-3
|
28.30
|
|
2025-04-30
|
8
|
8
|
0
|
28.10
|
|
2025-04-29
|
3
|
3
|
0
|
28.00
|
|
2025-04-28
|
0
|
2
|
-2
|
27.70
|
|
2025-04-25
|
0
|
4
|
-4
|
27.75
|
|
2025-04-24
|
2
|
1
|
1
|
27.25
|
|
2025-04-23
|
45
|
0
|
45
|
27.20
|
|
2025-04-22
|
11
|
1
|
10
|
27.15
|
|
2025-04-21
|
15
|
0
|
15
|
27.20
|
|
2025-04-18
|
14
|
0
|
14
|
27.25
|
|
2025-04-17
|
10
|
0
|
10
|
27.25
|
|
2025-04-16
|
4
|
0
|
4
|
27.35
|
|
2025-04-15
|
8
|
3
|
5
|
27.65
|
|
2025-04-14
|
13
|
2
|
11
|
27.20
|
|
2025-04-11
|
2
|
0
|
2
|
27.20
|
|
2025-03-28
|
6
|
0
|
6
|
30.20
|
|
2025-03-27
|
0
|
3
|
-3
|
30.80
|
|
2025-03-25
|
0
|
1
|
-1
|
30.95
|
|
2025-03-20
|
0
|
6
|
-6
|
30.85
|
|
2025-03-19
|
0
|
9
|
-9
|
30.70
|
|
2025-03-18
|
0
|
6
|
-6
|
30.60
|
|
2025-03-17
|
0
|
2
|
-2
|
30.35
|
|
2025-03-14
|
1
|
0
|
1
|
30.30
|
|
2025-03-13
|
1
|
1
|
0
|
30.35
|
|
2025-03-12
|
9
|
2
|
7
|
30.15
|
|
2025-03-11
|
1
|
1
|
0
|
30.15
|
|
2025-03-10
|
8
|
3
|
5
|
30.20
|
|
2025-03-07
|
3
|
0
|
3
|
30.40
|
|
2025-03-06
|
2
|
4
|
-2
|
30.45
|
|
2025-03-05
|
20
|
2
|
18
|
30.10
|
|
2025-03-04
|
7
|
1
|
6
|
30.35
|
|
2025-03-03
|
4
|
0
|
4
|
30.15
|
|
2025-02-26
|
6
|
3
|
3
|
30.45
|
|
2025-02-25
|
1
|
0
|
1
|
30.10
|
|
2025-02-21
|
2
|
1
|
1
|
30.45
|
|
2025-02-19
|
3
|
3
|
0
|
30.35
|
|
2025-02-18
|
2
|
0
|
2
|
30.20
|
|
2025-02-17
|
0
|
0
|
0
|
30.20
|
|
2025-02-11
|
3
|
1
|
2
|
29.80
|
|
2025-02-10
|
2
|
0
|
2
|
29.95
|
|
2025-02-06
|
2
|
0
|
2
|
29.60
|
|
2025-02-04
|
4
|
0
|
4
|
29.25
|
|
2025-02-03
|
2
|
1
|
1
|
29.45
|
|
2025-01-16
|
9
|
0
|
9
|
29.70
|
|
2025-01-15
|
7
|
21
|
-14
|
29.80
|
|
2025-01-14
|
7
|
2
|
5
|
29.45
|
|
2025-01-13
|
4
|
0
|
4
|
29.45
|
|
2025-01-09
|
4
|
0
|
4
|
29.90
|
|
2025-01-08
|
1
|
0
|
1
|
30.30
|
|
2025-01-07
|
14
|
1
|
13
|
30.50
|
|
2025-01-06
|
0
|
0
|
0
|
30.60
|
|
2025-01-03
|
1
|
1
|
0
|
30.70
|
|
2025-01-02
|
6
|
3
|
3
|
30.60
|
|
2024-12-31
|
4
|
0
|
4
|
30.60
|
|
2024-12-30
|
5
|
2
|
3
|
30.80
|
|
2024-12-26
|
1
|
1
|
0
|
30.90
|
|
2024-12-25
|
1
|
0
|
1
|
31.20
|
|
2024-12-24
|
5
|
0
|
5
|
30.70
|
|
2024-12-23
|
5
|
6
|
-1
|
30.70
|
|
2024-12-20
|
3
|
0
|
3
|
30.45
|
|
2024-12-19
|
9
|
1
|
8
|
30.60
|
|
2024-12-17
|
2
|
6
|
-4
|
30.80
|
|
2024-12-12
|
2
|
3
|
-1
|
30.85
|
|
2024-12-09
|
3
|
6
|
-3
|
31.20
|
|
2024-12-06
|
13
|
10
|
3
|
30.80
|
|
2024-12-05
|
6
|
0
|
6
|
30.65
|
|
2024-12-04
|
6
|
0
|
6
|
30.70
|
|
2024-12-03
|
16
|
3
|
13
|
30.85
|
|
2024-12-02
|
13
|
4
|
9
|
30.65
|
|
2024-11-29
|
0
|
2
|
-2
|
31.05
|
|
2024-11-28
|
10
|
0
|
10
|
30.75
|
|
2024-11-27
|
12
|
1
|
11
|
30.95
|
|
2024-11-25
|
0
|
2
|
-2
|
31.30
|
|
2024-11-22
|
0
|
0
|
0
|
31.00
|
|
2024-11-21
|
0
|
0
|
0
|
31.00
|
|
2024-11-18
|
0
|
1
|
-1
|
31.00
|
|
2024-11-15
|
5
|
0
|
5
|
30.95
|
|
2024-11-13
|
6
|
0
|
6
|
31.00
|
|
2024-11-11
|
1
|
4
|
-3
|
31.40
|
| 合計 | 762 | 263 | 499 | |
