點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台揚 (2314) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
3
0
3
9.05
2026-10-28
5
0
5
9.05
2026-10-22
2
0
2
9.38
2026-10-20
7
0
7
9.35
2026-10-02
0
5
-5
11.00
2026-09-09
0
2
-2
11.00
2026-09-08
0
5
-5
10.95
2026-09-07
0
1
-1
11.20
2026-09-04
1
0
1
11.35
2026-08-27
2
0
2
11.75
2026-08-20
0
2
-2
11.10
2026-07-28
0
2
-2
12.00
2026-07-14
2
0
2
13.25
2026-07-02
0
1
-1
14.45
2026-06-25
0
4
-4
14.05
2026-06-24
0
5
-5
14.30
2026-06-23
1
10
-9
14.05
2026-06-17
2
20
-18
15.80
2026-06-09
0
4
-4
15.55
2026-06-05
1
8
-7
15.80
2026-05-26
0
6
-6
16.35
2026-05-25
18
1
17
16.40
2026-05-22
35
5
30
15.80
2026-05-12
10
0
10
13.00
2026-05-11
11
19
-8
12.60
2026-05-07
1
12
-11
12.95
2026-05-05
0
6
-6
13.80
2026-05-04
0
11
-11
14.20
2026-04-29
0
11
-11
14.10
2026-04-28
3
7
-4
14.30
2026-04-20
61
2
59
16.95
2026-03-23
0
6
-6
18.25
2026-03-06
0
4
-4
19.05
2026-01-05
2
0
2
22.40
2025-11-06
0
4
-4
18.50
2025-09-03
3
35
-32
10.30
2025-08-27
25
0
25
8.51
2025-08-22
20
0
20
8.39
2025-08-12
4
0
4
8.63
2025-08-11
10
0
10
8.68
2025-07-31
4
0
4
8.78
2025-07-29
12
0
12
8.73
2025-07-23
10
0
10
9.00
2025-07-11
0
9
-9
9.80
2025-07-07
0
13
-13
10.30
2025-05-02
0
12
-12
11.15
2025-04-30
1
46
-45
10.95
2025-04-22
22
4
18
10.15
2025-04-11
14
64
-50
9.00
2025-04-01
2
85
-83
12.20
2025-03-18
2
0
2
24.40
2025-01-08
1
46
-45
38.40
2024-12-25
82
4
78
37.30
2024-12-24
14
175
-161
38.00
2024-12-23
167
90
77
35.40
2024-12-20
92
21
71
34.10
合計 652 767 -115