| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
3
|
-1
|
14.65
|
|
2026-11-05
|
1
|
2
|
-1
|
14.65
|
|
2026-11-04
|
2
|
1
|
1
|
14.65
|
|
2026-11-03
|
2
|
2
|
0
|
14.60
|
|
2026-11-02
|
1
|
1
|
0
|
14.65
|
|
2026-10-30
|
3
|
3
|
0
|
14.65
|
|
2026-10-29
|
13
|
7
|
6
|
14.65
|
|
2026-10-28
|
5
|
7
|
-2
|
14.65
|
|
2026-10-27
|
6
|
0
|
6
|
14.65
|
|
2026-10-22
|
1
|
2
|
-1
|
14.95
|
|
2026-10-21
|
2
|
1
|
1
|
14.85
|
|
2026-10-20
|
1
|
1
|
0
|
15.00
|
|
2026-10-19
|
4
|
2
|
2
|
15.00
|
|
2026-10-16
|
9
|
11
|
-2
|
15.10
|
|
2026-10-15
|
1
|
0
|
1
|
15.10
|
|
2026-10-14
|
0
|
0
|
0
|
15.45
|
|
2026-10-13
|
2
|
2
|
0
|
15.40
|
|
2026-10-12
|
0
|
6
|
-6
|
15.40
|
|
2026-10-08
|
1
|
0
|
1
|
15.35
|
|
2026-10-07
|
0
|
1
|
-1
|
15.30
|
|
2026-10-06
|
1
|
1
|
0
|
15.30
|
|
2026-10-05
|
0
|
0
|
0
|
15.30
|
|
2026-10-02
|
1
|
0
|
1
|
15.30
|
|
2026-10-01
|
1
|
0
|
1
|
15.35
|
|
2026-09-22
|
1
|
1
|
0
|
15.25
|
|
2026-09-18
|
1
|
0
|
1
|
15.30
|
|
2026-09-16
|
4
|
4
|
0
|
15.30
|
|
2026-09-15
|
1
|
2
|
-1
|
15.30
|
|
2026-09-14
|
0
|
1
|
-1
|
15.30
|
|
2026-09-11
|
1
|
1
|
0
|
15.30
|
|
2026-09-10
|
0
|
1
|
-1
|
15.40
|
|
2026-09-09
|
2
|
2
|
0
|
15.30
|
|
2026-09-07
|
1
|
0
|
1
|
15.40
|
|
2026-09-04
|
1
|
1
|
0
|
15.50
|
|
2026-08-26
|
0
|
0
|
0
|
15.90
|
|
2026-08-25
|
4
|
0
|
4
|
15.90
|
|
2026-08-24
|
6
|
0
|
6
|
16.00
|
|
2026-08-21
|
2
|
8
|
-6
|
16.30
|
|
2026-08-19
|
1
|
0
|
1
|
15.80
|
|
2026-08-18
|
2
|
0
|
2
|
15.80
|
|
2026-08-17
|
1
|
0
|
1
|
16.00
|
|
2026-08-14
|
2
|
0
|
2
|
16.00
|
|
2026-08-12
|
1
|
0
|
1
|
16.10
|
|
2026-08-11
|
2
|
0
|
2
|
16.05
|
|
2026-07-31
|
2
|
0
|
2
|
15.95
|
|
2026-07-30
|
0
|
0
|
0
|
16.15
|
|
2026-07-29
|
0
|
8
|
-8
|
16.35
|
|
2026-07-28
|
0
|
0
|
0
|
16.45
|
|
2026-07-27
|
2
|
0
|
2
|
16.45
|
|
2026-07-24
|
9
|
1
|
8
|
16.65
|
|
2026-07-23
|
2
|
0
|
2
|
17.15
|
|
2026-07-22
|
1
|
1
|
0
|
17.15
|
|
2026-07-21
|
2
|
11
|
-9
|
17.25
|
|
2026-07-17
|
1
|
0
|
1
|
17.05
|
|
2026-07-16
|
1
|
0
|
1
|
17.30
|
|
2026-07-08
|
4
|
0
|
4
|
17.55
|
|
2026-07-07
|
2
|
0
|
2
|
17.60
|
|
2026-07-06
|
0
|
0
|
0
|
17.90
|
|
2026-07-03
|
2
|
8
|
-6
|
17.95
|
|
2026-07-01
|
2
|
1
|
1
|
17.60
|
|
2026-06-30
|
0
|
0
|
0
|
17.75
|
|
2026-06-29
|
1
|
1
|
0
|
17.60
|
|
2026-06-26
|
0
|
0
|
0
|
17.40
|
|
2026-06-25
|
2
|
0
|
2
|
17.40
|
|
2026-06-24
|
1
|
1
|
0
|
17.45
|
|
2026-06-23
|
1
|
0
|
1
|
17.45
|
|
2026-06-22
|
1
|
2
|
-1
|
17.60
|
|
2026-06-18
|
1
|
0
|
1
|
17.70
|
|
2026-06-17
|
0
|
1
|
-1
|
17.85
|
|
2026-06-16
|
0
|
0
|
0
|
17.75
|
|
2026-06-15
|
1
|
0
|
1
|
17.80
|
|
2026-06-11
|
3
|
1
|
2
|
18.00
|
|
2026-06-09
|
3
|
6
|
-3
|
17.85
|
|
2026-06-08
|
3
|
2
|
1
|
17.60
|
|
2026-06-05
|
6
|
0
|
6
|
17.90
|
|
2026-06-04
|
1
|
5
|
-4
|
18.10
|
|
2026-06-03
|
0
|
2
|
-2
|
18.05
|
|
2026-06-02
|
0
|
1
|
-1
|
17.80
|
|
2026-06-01
|
1
|
0
|
1
|
17.75
|
|
2026-05-29
|
3
|
2
|
1
|
17.85
|
|
2026-05-28
|
2
|
0
|
2
|
17.90
|
|
2026-05-27
|
3
|
0
|
3
|
18.10
|
|
2026-05-26
|
1
|
0
|
1
|
18.25
|
|
2026-05-25
|
1
|
7
|
-6
|
18.45
|
|
2026-05-22
|
5
|
1
|
4
|
18.05
|
|
2026-05-21
|
0
|
4
|
-4
|
18.20
|
|
2026-05-20
|
0
|
1
|
-1
|
17.80
|
|
2026-05-19
|
1
|
0
|
1
|
17.75
|
|
2026-05-15
|
0
|
0
|
0
|
18.15
|
|
2026-05-14
|
1
|
0
|
1
|
18.35
|
|
2026-05-12
|
1
|
1
|
0
|
18.90
|
|
2026-04-30
|
0
|
0
|
0
|
19.25
|
|
2026-04-28
|
0
|
0
|
0
|
19.30
|
|
2026-04-24
|
1
|
2
|
-1
|
19.60
|
|
2026-04-23
|
1
|
0
|
1
|
19.35
|
|
2026-04-22
|
1
|
0
|
1
|
19.85
|
|
2026-04-20
|
3
|
0
|
3
|
19.85
|
|
2026-04-17
|
1
|
3
|
-2
|
20.10
|
|
2026-04-16
|
7
|
6
|
1
|
20.00
|
|
2026-04-15
|
2
|
2
|
0
|
20.20
|
|
2026-04-14
|
2
|
0
|
2
|
20.20
|
|
2026-04-10
|
0
|
1
|
-1
|
20.10
|
|
2026-04-07
|
2
|
0
|
2
|
20.10
|
|
2026-01-08
|
0
|
1
|
-1
|
18.55
|
|
2025-10-07
|
0
|
3
|
-3
|
20.00
|
|
2025-09-04
|
0
|
3
|
-3
|
20.25
|
|
2025-05-19
|
0
|
18
|
-18
|
19.95
|
|
2025-03-28
|
1
|
0
|
1
|
19.55
|
|
2025-03-19
|
7
|
0
|
7
|
19.90
|
|
2024-12-03
|
0
|
1
|
-1
|
20.20
|
| 合計 | 193 | 182 | 11 | |
