| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
28.40
|
|
2026-10-29
|
0
|
1
|
-1
|
29.20
|
|
2026-10-28
|
0
|
3
|
-3
|
29.10
|
|
2026-10-22
|
1
|
0
|
1
|
29.10
|
|
2026-09-03
|
7
|
0
|
7
|
29.10
|
|
2026-08-25
|
1
|
0
|
1
|
29.40
|
|
2026-08-21
|
1
|
0
|
1
|
29.40
|
|
2026-08-20
|
1
|
0
|
1
|
29.40
|
|
2026-08-18
|
1
|
0
|
1
|
29.40
|
|
2026-08-13
|
1
|
0
|
1
|
29.90
|
|
2026-08-12
|
1
|
0
|
1
|
29.80
|
|
2026-08-07
|
4
|
0
|
4
|
29.95
|
|
2026-08-06
|
11
|
10
|
1
|
29.80
|
|
2026-08-05
|
1
|
0
|
1
|
29.70
|
|
2026-08-03
|
1
|
0
|
1
|
30.20
|
|
2026-07-29
|
10
|
0
|
10
|
29.95
|
|
2026-07-14
|
2
|
0
|
2
|
31.80
|
|
2026-07-13
|
5
|
0
|
5
|
34.85
|
|
2026-07-06
|
2
|
1
|
1
|
35.95
|
|
2026-07-03
|
0
|
1
|
-1
|
35.35
|
|
2026-07-02
|
0
|
1
|
-1
|
35.30
|
|
2026-07-01
|
0
|
1
|
-1
|
34.80
|
|
2026-06-26
|
2
|
0
|
2
|
35.55
|
|
2026-06-24
|
4
|
0
|
4
|
39.40
|
|
2026-06-04
|
2
|
0
|
2
|
31.90
|
|
2026-06-02
|
0
|
2
|
-2
|
32.00
|
|
2026-05-26
|
6
|
0
|
6
|
27.40
|
|
2026-05-22
|
10
|
0
|
10
|
27.75
|
|
2026-05-21
|
2
|
0
|
2
|
26.90
|
|
2026-05-20
|
0
|
2
|
-2
|
26.75
|
|
2026-05-19
|
12
|
0
|
12
|
26.65
|
|
2026-05-18
|
2
|
0
|
2
|
27.00
|
|
2026-05-15
|
4
|
0
|
4
|
27.85
|
|
2026-05-14
|
2
|
0
|
2
|
28.00
|
|
2026-05-07
|
20
|
0
|
20
|
27.20
|
|
2026-05-06
|
5
|
0
|
5
|
28.10
|
|
2026-05-05
|
8
|
0
|
8
|
29.70
|
|
2026-05-04
|
6
|
0
|
6
|
31.20
|
|
2026-04-30
|
2
|
0
|
2
|
32.50
|
|
2026-04-29
|
1
|
0
|
1
|
33.30
|
|
2026-04-28
|
10
|
0
|
10
|
32.75
|
|
2026-04-27
|
10
|
0
|
10
|
33.80
|
|
2026-04-17
|
2
|
0
|
2
|
34.20
|
|
2026-04-13
|
4
|
0
|
4
|
34.45
|
|
2026-04-10
|
2
|
0
|
2
|
37.80
|
|
2026-04-08
|
2
|
0
|
2
|
37.95
|
|
2026-03-31
|
1
|
0
|
1
|
36.50
|
|
2026-03-30
|
3
|
0
|
3
|
37.50
|
|
2026-03-11
|
0
|
3
|
-3
|
45.05
|
|
2025-12-29
|
20
|
0
|
20
|
47.80
|
|
2025-09-22
|
0
|
2
|
-2
|
47.85
|
|
2025-09-11
|
5
|
0
|
5
|
52.60
|
|
2025-09-10
|
0
|
1
|
-1
|
48.20
|
|
2025-09-05
|
1
|
0
|
1
|
48.35
|
|
2025-09-04
|
1
|
0
|
1
|
49.35
|
|
2025-09-03
|
1
|
0
|
1
|
48.50
|
|
2025-08-22
|
2
|
0
|
2
|
50.50
|
|
2025-08-20
|
3
|
0
|
3
|
51.40
|
|
2025-08-19
|
3
|
0
|
3
|
51.00
|
|
2025-08-18
|
2
|
0
|
2
|
52.10
|
|
2025-08-14
|
5
|
0
|
5
|
51.90
|
|
2025-08-12
|
4
|
0
|
4
|
51.50
|
|
2025-08-11
|
2
|
0
|
2
|
51.90
|
|
2025-07-22
|
1
|
0
|
1
|
50.20
|
|
2025-07-16
|
4
|
0
|
4
|
50.70
|
|
2025-07-15
|
5
|
0
|
5
|
51.80
|
|
2025-07-14
|
1
|
0
|
1
|
52.90
|
|
2025-07-11
|
2
|
0
|
2
|
51.10
|
|
2025-06-06
|
1
|
0
|
1
|
54.80
|
|
2025-06-02
|
17
|
0
|
17
|
54.40
|
|
2025-04-01
|
0
|
5
|
-5
|
56.00
|
|
2025-03-31
|
0
|
2
|
-2
|
56.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
0
|
1
|
-1
|
64.20
|
|
2025-03-04
|
0
|
3
|
-3
|
66.60
|
|
2025-03-03
|
0
|
3
|
-3
|
67.00
|
|
2025-02-25
|
0
|
1
|
-1
|
68.10
|
|
2025-02-24
|
0
|
3
|
-3
|
67.30
|
|
2025-02-10
|
0
|
1
|
-1
|
69.70
|
|
2025-01-13
|
0
|
4
|
-4
|
54.80
|
|
2024-12-04
|
0
|
2
|
-2
|
53.40
|
|
2024-11-12
|
1
|
0
|
1
|
54.40
|
| 合計 | 253 | 56 | 197 | |
