| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
43.10
|
|
2026-10-22
|
3
|
8
|
-5
|
44.50
|
|
2026-10-21
|
2
|
0
|
2
|
44.65
|
|
2026-09-30
|
0
|
12
|
-12
|
47.15
|
|
2026-09-10
|
1
|
0
|
1
|
45.50
|
|
2026-08-25
|
8
|
0
|
8
|
44.35
|
|
2026-08-21
|
2
|
0
|
2
|
43.80
|
|
2026-08-17
|
2
|
0
|
2
|
43.20
|
|
2026-08-14
|
2
|
0
|
2
|
43.65
|
|
2026-08-06
|
2
|
8
|
-6
|
45.25
|
|
2026-08-05
|
2
|
11
|
-9
|
43.20
|
|
2026-08-03
|
2
|
0
|
2
|
42.00
|
|
2026-07-31
|
3
|
1
|
2
|
41.55
|
|
2026-07-29
|
11
|
0
|
11
|
40.10
|
|
2026-07-22
|
16
|
0
|
16
|
44.00
|
|
2026-07-14
|
10
|
0
|
10
|
47.20
|
|
2026-07-09
|
10
|
0
|
10
|
48.10
|
|
2026-07-08
|
5
|
0
|
5
|
48.60
|
|
2026-07-03
|
20
|
27
|
-7
|
50.20
|
|
2026-06-26
|
17
|
4
|
13
|
47.55
|
|
2026-06-25
|
12
|
1
|
11
|
50.00
|
|
2026-06-22
|
0
|
104
|
-104
|
51.40
|
|
2026-06-18
|
13
|
2
|
11
|
47.30
|
|
2026-06-16
|
4
|
0
|
4
|
47.10
|
|
2026-06-11
|
19
|
3
|
16
|
46.85
|
|
2026-06-05
|
18
|
3
|
15
|
50.10
|
|
2026-06-03
|
10
|
0
|
10
|
52.30
|
|
2026-05-21
|
0
|
5
|
-5
|
47.60
|
|
2026-05-11
|
13
|
1
|
12
|
50.40
|
|
2026-04-30
|
0
|
5
|
-5
|
52.30
|
|
2026-04-20
|
0
|
24
|
-24
|
55.10
|
|
2026-04-08
|
0
|
3
|
-3
|
47.95
|
|
2026-03-18
|
0
|
6
|
-6
|
51.30
|
|
2026-03-17
|
6
|
1
|
5
|
50.90
|
|
2026-03-11
|
0
|
17
|
-17
|
50.20
|
|
2026-01-15
|
0
|
11
|
-11
|
51.00
|
|
2026-01-07
|
0
|
12
|
-12
|
53.10
|
|
2025-12-30
|
0
|
11
|
-11
|
53.00
|
|
2025-12-19
|
18
|
57
|
-39
|
54.20
|
|
2025-12-15
|
16
|
4
|
12
|
54.20
|
|
2025-12-11
|
0
|
22
|
-22
|
53.40
|
|
2025-11-14
|
2
|
8
|
-6
|
45.10
|
|
2025-11-13
|
0
|
5
|
-5
|
46.00
|
|
2025-11-10
|
7
|
3
|
4
|
43.65
|
|
2025-11-05
|
3
|
0
|
3
|
44.40
|
|
2025-11-04
|
42
|
0
|
42
|
45.55
|
|
2025-11-03
|
13
|
0
|
13
|
46.40
|
|
2025-10-31
|
0
|
5
|
-5
|
46.15
|
|
2025-10-27
|
9
|
0
|
9
|
44.50
|
|
2025-10-23
|
10
|
0
|
10
|
44.35
|
|
2025-10-22
|
4
|
0
|
4
|
44.70
|
|
2025-10-21
|
10
|
4
|
6
|
44.75
|
|
2025-10-17
|
18
|
0
|
18
|
43.10
|
|
2025-10-16
|
7
|
0
|
7
|
42.95
|
|
2025-10-15
|
6
|
0
|
6
|
42.45
|
|
2025-10-03
|
12
|
1
|
11
|
42.95
|
|
2025-09-23
|
11
|
0
|
11
|
44.60
|
|
2025-09-22
|
37
|
0
|
37
|
45.40
|
|
2025-09-05
|
0
|
4
|
-4
|
45.10
|
|
2025-09-04
|
4
|
0
|
4
|
45.05
|
|
2025-08-27
|
5
|
0
|
5
|
45.90
|
|
2025-08-19
|
4
|
0
|
4
|
45.30
|
|
2025-07-22
|
4
|
0
|
4
|
42.90
|
|
2025-07-07
|
0
|
2
|
-2
|
41.05
|
|
2025-03-17
|
12
|
0
|
12
|
51.70
|
|
2025-02-19
|
9
|
3
|
6
|
46.50
|
|
2025-02-18
|
3
|
0
|
3
|
45.95
|
|
2025-02-05
|
2
|
0
|
2
|
46.35
|
|
2025-01-16
|
2
|
0
|
2
|
44.00
|
|
2024-12-06
|
1
|
0
|
1
|
49.25
|
|
2024-11-12
|
20
|
0
|
20
|
49.30
|
| 合計 | 506 | 398 | 108 | |
