| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
12
|
20
|
-8
|
53.90
|
|
2026-11-05
|
14
|
34
|
-20
|
55.90
|
|
2026-11-04
|
7
|
21
|
-14
|
56.90
|
|
2026-11-03
|
4
|
0
|
4
|
56.80
|
|
2026-10-30
|
5
|
7
|
-2
|
57.00
|
|
2026-10-29
|
44
|
0
|
44
|
57.50
|
|
2026-10-28
|
27
|
58
|
-31
|
60.00
|
|
2026-10-27
|
24
|
50
|
-26
|
57.70
|
|
2026-10-22
|
1
|
0
|
1
|
55.00
|
|
2026-10-21
|
21
|
23
|
-2
|
55.00
|
|
2026-10-19
|
2
|
0
|
2
|
56.10
|
|
2026-10-16
|
34
|
18
|
16
|
56.70
|
|
2026-10-15
|
7
|
0
|
7
|
56.10
|
|
2026-10-14
|
4
|
7
|
-3
|
56.70
|
|
2026-10-13
|
51
|
32
|
19
|
56.30
|
|
2026-10-12
|
15
|
0
|
15
|
57.00
|
|
2026-10-08
|
18
|
3
|
15
|
58.10
|
|
2026-10-07
|
71
|
101
|
-30
|
58.90
|
|
2026-10-06
|
130
|
88
|
42
|
60.30
|
|
2026-10-05
|
67
|
102
|
-35
|
60.10
|
|
2026-10-02
|
34
|
54
|
-20
|
59.70
|
|
2026-10-01
|
44
|
75
|
-31
|
59.60
|
|
2026-09-30
|
53
|
71
|
-18
|
59.40
|
|
2026-09-29
|
33
|
16
|
17
|
58.80
|
|
2026-09-24
|
17
|
47
|
-30
|
58.40
|
|
2026-09-23
|
26
|
35
|
-9
|
58.50
|
|
2026-09-22
|
57
|
69
|
-12
|
58.50
|
|
2026-09-21
|
26
|
35
|
-9
|
58.30
|
|
2026-09-18
|
14
|
24
|
-10
|
57.80
|
|
2026-09-17
|
24
|
33
|
-9
|
57.10
|
|
2026-09-16
|
28
|
34
|
-6
|
55.60
|
|
2026-09-15
|
3
|
0
|
3
|
54.70
|
|
2026-09-14
|
2
|
1
|
1
|
55.80
|
|
2026-09-09
|
19
|
1
|
18
|
56.90
|
|
2026-09-08
|
69
|
63
|
6
|
57.00
|
|
2026-09-07
|
18
|
29
|
-11
|
57.80
|
|
2026-09-04
|
2
|
0
|
2
|
55.20
|
|
2026-09-03
|
5
|
1
|
4
|
55.70
|
|
2026-09-02
|
9
|
0
|
9
|
56.20
|
|
2026-09-01
|
23
|
22
|
1
|
58.40
|
|
2026-08-31
|
14
|
17
|
-3
|
57.90
|
|
2026-08-28
|
9
|
23
|
-14
|
56.70
|
|
2026-08-27
|
18
|
11
|
7
|
54.30
|
|
2026-08-26
|
17
|
36
|
-19
|
54.50
|
|
2026-08-25
|
1
|
0
|
1
|
51.40
|
|
2026-08-24
|
14
|
6
|
8
|
51.90
|
|
2026-08-21
|
3
|
0
|
3
|
53.20
|
|
2026-08-19
|
14
|
0
|
14
|
51.50
|
|
2026-08-17
|
7
|
21
|
-14
|
50.20
|
|
2026-08-11
|
9
|
3
|
6
|
48.00
|
|
2026-08-07
|
2
|
0
|
2
|
50.20
|
|
2026-08-05
|
4
|
1
|
3
|
49.50
|
|
2026-08-04
|
2
|
0
|
2
|
49.30
|
|
2026-07-31
|
1
|
0
|
1
|
48.45
|
|
2026-07-30
|
2
|
0
|
2
|
45.55
|
|
2026-07-29
|
2
|
0
|
2
|
48.00
|
|
2026-07-28
|
7
|
2
|
5
|
50.60
|
|
2026-07-27
|
2
|
0
|
2
|
53.00
|
|
2026-07-24
|
5
|
0
|
5
|
54.20
|
|
2026-07-23
|
1
|
0
|
1
|
55.10
|
|
2026-07-22
|
1
|
0
|
1
|
55.10
|
|
2026-07-21
|
4
|
0
|
4
|
54.90
|
|
2026-07-20
|
1
|
0
|
1
|
55.00
|
|
2026-07-17
|
5
|
1
|
4
|
55.50
|
|
2026-07-16
|
2
|
0
|
2
|
59.50
|
|
2026-07-15
|
9
|
7
|
2
|
60.20
|
|
2026-07-14
|
2
|
0
|
2
|
59.00
|
|
2026-07-13
|
3
|
0
|
3
|
60.30
|
|
2026-07-07
|
4
|
0
|
4
|
61.00
|
|
2026-07-03
|
0
|
2
|
-2
|
64.30
|
|
2026-07-02
|
1
|
0
|
1
|
61.30
|
|
2026-07-01
|
3
|
0
|
3
|
60.60
|
|
2026-06-30
|
2
|
0
|
2
|
62.80
|
|
2026-06-29
|
1
|
0
|
1
|
62.70
|
|
2026-06-26
|
2
|
0
|
2
|
61.60
|
|
2026-06-23
|
4
|
0
|
4
|
66.10
|
|
2026-06-18
|
13
|
0
|
13
|
67.70
|
|
2026-06-15
|
13
|
0
|
13
|
67.20
|
|
2026-06-11
|
6
|
1
|
5
|
67.20
|
|
2026-06-10
|
11
|
0
|
11
|
67.80
|
|
2026-06-09
|
21
|
1
|
20
|
70.50
|
|
2026-06-08
|
8
|
0
|
8
|
75.50
|
|
2026-06-05
|
17
|
2
|
15
|
83.80
|
|
2026-06-04
|
0
|
44
|
-44
|
83.60
|
|
2026-06-03
|
5
|
17
|
-12
|
76.00
|
|
2026-06-01
|
1
|
4
|
-3
|
68.50
|
|
2026-05-29
|
3
|
13
|
-10
|
66.80
|
|
2026-05-27
|
5
|
8
|
-3
|
67.60
|
|
2026-05-25
|
0
|
4
|
-4
|
69.00
|
|
2026-05-21
|
2
|
0
|
2
|
66.80
|
|
2026-05-14
|
5
|
0
|
5
|
67.50
|
|
2026-05-11
|
5
|
2
|
3
|
69.60
|
|
2026-05-08
|
10
|
0
|
10
|
70.40
|
|
2026-05-06
|
2
|
22
|
-20
|
73.80
|
|
2026-05-05
|
4
|
2
|
2
|
67.10
|
|
2026-04-29
|
12
|
0
|
12
|
67.30
|
|
2026-04-28
|
27
|
4
|
23
|
70.30
|
|
2026-04-27
|
0
|
35
|
-35
|
78.10
|
|
2026-04-24
|
4
|
10
|
-6
|
71.00
|
|
2026-04-23
|
5
|
0
|
5
|
69.10
|
|
2026-04-22
|
38
|
27
|
11
|
72.00
|
|
2026-04-17
|
27
|
34
|
-7
|
75.70
|
|
2026-04-16
|
3
|
27
|
-24
|
73.20
|
|
2026-04-14
|
12
|
0
|
12
|
70.80
|
|
2026-04-13
|
49
|
14
|
35
|
72.20
|
|
2026-04-10
|
0
|
6
|
-6
|
75.20
|
|
2026-04-08
|
27
|
9
|
18
|
62.20
|
|
2026-04-07
|
23
|
1
|
22
|
60.70
|
|
2026-04-02
|
50
|
24
|
26
|
67.40
|
|
2026-03-20
|
6
|
0
|
6
|
79.20
|
|
2026-03-19
|
8
|
0
|
8
|
86.00
|
|
2026-03-12
|
4
|
30
|
-26
|
65.70
|
|
2026-03-11
|
0
|
36
|
-36
|
59.80
|
|
2026-03-05
|
91
|
22
|
69
|
40.95
|
|
2026-03-04
|
30
|
22
|
8
|
41.50
|
|
2026-03-03
|
44
|
4
|
40
|
37.75
|
|
2026-03-02
|
0
|
8
|
-8
|
41.70
|
|
2026-02-26
|
0
|
17
|
-17
|
37.95
|
|
2026-02-25
|
18
|
68
|
-50
|
34.50
|
|
2026-02-24
|
18
|
16
|
2
|
31.40
|
|
2026-02-23
|
8
|
11
|
-3
|
31.45
|
|
2026-02-11
|
10
|
20
|
-10
|
30.85
|
|
2026-02-09
|
12
|
1
|
11
|
30.75
|
|
2026-02-06
|
12
|
6
|
6
|
31.20
|
|
2026-02-05
|
20
|
3
|
17
|
31.45
|
|
2026-02-04
|
14
|
5
|
9
|
31.30
|
|
2026-02-03
|
17
|
23
|
-6
|
31.25
|
|
2026-02-02
|
2
|
0
|
2
|
30.55
|
|
2026-01-30
|
11
|
1
|
10
|
30.45
|
|
2026-01-29
|
16
|
2
|
14
|
30.70
|
|
2026-01-28
|
23
|
2
|
21
|
30.65
|
|
2026-01-27
|
10
|
0
|
10
|
31.60
|
|
2026-01-23
|
2
|
0
|
2
|
29.95
|
|
2026-01-22
|
2
|
2
|
0
|
30.20
|
|
2026-01-20
|
6
|
2
|
4
|
30.20
|
|
2026-01-19
|
9
|
2
|
7
|
29.95
|
|
2026-01-16
|
0
|
1
|
-1
|
30.15
|
|
2026-01-15
|
2
|
1
|
1
|
30.10
|
|
2026-01-13
|
4
|
0
|
4
|
29.05
|
|
2026-01-12
|
8
|
1
|
7
|
30.40
|
|
2026-01-09
|
3
|
0
|
3
|
30.65
|
|
2026-01-08
|
7
|
1
|
6
|
31.65
|
|
2026-01-07
|
22
|
1
|
21
|
32.70
|
|
2026-01-02
|
20
|
0
|
20
|
31.90
|
|
2025-12-31
|
97
|
31
|
66
|
32.45
|
|
2025-12-30
|
74
|
43
|
31
|
31.80
|
|
2025-12-29
|
73
|
8
|
65
|
30.50
|
|
2025-12-26
|
2
|
0
|
2
|
27.75
|
|
2025-12-24
|
3
|
0
|
3
|
27.75
|
|
2025-12-23
|
4
|
3
|
1
|
27.75
|
|
2025-12-19
|
5
|
0
|
5
|
26.95
|
|
2025-12-18
|
11
|
1
|
10
|
27.30
|
|
2025-12-17
|
1
|
4
|
-3
|
27.45
|
|
2025-12-16
|
8
|
3
|
5
|
26.70
|
|
2025-12-15
|
1
|
2
|
-1
|
25.95
|
|
2025-12-12
|
9
|
0
|
9
|
25.10
|
|
2025-12-10
|
6
|
0
|
6
|
23.90
|
|
2025-12-05
|
1
|
1
|
0
|
23.60
|
|
2025-12-03
|
0
|
1
|
-1
|
23.75
|
|
2025-12-01
|
1
|
0
|
1
|
23.15
|
|
2025-11-27
|
0
|
1
|
-1
|
23.75
|
|
2025-11-26
|
0
|
1
|
-1
|
23.20
|
|
2025-11-24
|
1
|
0
|
1
|
22.75
|
|
2025-11-18
|
3
|
1
|
2
|
22.30
|
|
2025-11-17
|
1
|
0
|
1
|
22.80
|
|
2025-11-11
|
2
|
1
|
1
|
23.60
|
|
2025-11-07
|
1
|
0
|
1
|
23.75
|
|
2025-11-06
|
2
|
0
|
2
|
24.00
|
|
2025-10-30
|
0
|
2
|
-2
|
24.25
|
|
2025-10-29
|
1
|
0
|
1
|
23.85
|
|
2025-10-27
|
1
|
0
|
1
|
23.85
|
|
2025-10-17
|
0
|
1
|
-1
|
24.10
|
|
2025-10-16
|
1
|
4
|
-3
|
24.15
|
|
2025-10-13
|
1
|
0
|
1
|
24.20
|
|
2025-10-09
|
2
|
0
|
2
|
24.15
|
|
2025-10-03
|
2
|
0
|
2
|
24.55
|
|
2025-10-02
|
0
|
2
|
-2
|
24.95
|
|
2025-10-01
|
1
|
0
|
1
|
24.70
|
|
2025-09-26
|
2
|
1
|
1
|
24.55
|
|
2025-09-25
|
0
|
3
|
-3
|
24.95
|
|
2025-09-24
|
0
|
1
|
-1
|
24.05
|
|
2025-09-22
|
2
|
0
|
2
|
23.95
|
|
2025-09-19
|
2
|
0
|
2
|
24.00
|
|
2025-08-20
|
0
|
3
|
-3
|
24.80
|
|
2025-08-19
|
0
|
1
|
-1
|
24.90
|
|
2025-08-06
|
0
|
4
|
-4
|
22.60
|
|
2025-07-25
|
3
|
0
|
3
|
22.75
|
|
2025-07-24
|
1
|
0
|
1
|
22.90
|
|
2025-07-22
|
0
|
1
|
-1
|
22.95
|
|
2025-07-21
|
1
|
0
|
1
|
22.80
|
|
2025-07-10
|
0
|
1
|
-1
|
22.70
|
|
2025-07-09
|
2
|
0
|
2
|
22.65
|
|
2025-07-08
|
0
|
1
|
-1
|
24.60
|
|
2025-06-30
|
0
|
2
|
-2
|
23.80
|
|
2025-06-25
|
0
|
2
|
-2
|
23.75
|
|
2025-06-24
|
0
|
1
|
-1
|
23.60
|
|
2025-06-23
|
1
|
0
|
1
|
23.65
|
|
2025-06-17
|
2
|
0
|
2
|
23.70
|
|
2025-06-04
|
1
|
0
|
1
|
22.65
|
|
2025-05-08
|
1
|
0
|
1
|
24.50
|
|
2025-05-06
|
2
|
0
|
2
|
24.80
|
|
2025-04-29
|
1
|
0
|
1
|
24.70
|
|
2025-04-23
|
1
|
0
|
1
|
24.00
|
|
2025-04-15
|
0
|
3
|
-3
|
22.40
|
|
2025-04-14
|
0
|
2
|
-2
|
20.95
|
|
2025-04-08
|
1
|
0
|
1
|
18.75
|
|
2025-04-01
|
0
|
2
|
-2
|
23.15
|
|
2025-03-31
|
0
|
9
|
-9
|
23.40
|
|
2025-03-17
|
2
|
0
|
2
|
21.85
|
|
2025-03-06
|
1
|
0
|
1
|
21.90
|
|
2025-02-24
|
1
|
0
|
1
|
22.15
|
|
2025-02-19
|
1
|
0
|
1
|
22.60
|
|
2025-02-18
|
1
|
0
|
1
|
22.65
|
|
2025-02-17
|
1
|
0
|
1
|
22.65
|
|
2025-02-11
|
1
|
0
|
1
|
22.20
|
|
2025-01-13
|
1
|
0
|
1
|
21.35
|
|
2025-01-09
|
5
|
0
|
5
|
22.70
|
|
2024-12-31
|
0
|
13
|
-13
|
24.65
|
|
2024-12-30
|
1
|
0
|
1
|
24.40
|
|
2024-12-26
|
4
|
0
|
4
|
24.80
|
|
2024-12-25
|
6
|
0
|
6
|
24.75
|
|
2024-12-24
|
3
|
1
|
2
|
24.90
|
|
2024-12-20
|
3
|
0
|
3
|
23.95
|
|
2024-12-19
|
2
|
0
|
2
|
23.50
|
|
2024-12-17
|
1
|
0
|
1
|
23.20
|
|
2024-12-16
|
5
|
0
|
5
|
23.20
|
|
2024-12-09
|
1
|
0
|
1
|
23.35
|
|
2024-12-06
|
4
|
0
|
4
|
23.50
|
| 合計 | 2491 | 2084 | 407 | |
