| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
8
|
-7
|
45.65
|
|
2026-10-12
|
7
|
0
|
7
|
57.20
|
|
2026-10-07
|
0
|
9
|
-9
|
62.70
|
|
2026-10-02
|
36
|
2
|
34
|
66.60
|
|
2026-09-22
|
1
|
38
|
-37
|
61.40
|
|
2026-08-28
|
0
|
5
|
-5
|
56.40
|
|
2026-08-06
|
0
|
5
|
-5
|
44.40
|
|
2026-07-31
|
5
|
0
|
5
|
39.60
|
|
2026-07-27
|
0
|
3
|
-3
|
43.25
|
|
2026-07-14
|
10
|
0
|
10
|
57.60
|
|
2026-06-08
|
0
|
10
|
-10
|
44.90
|
|
2026-06-04
|
11
|
0
|
11
|
43.80
|
|
2026-01-30
|
0
|
3
|
-3
|
32.10
|
|
2026-01-28
|
0
|
1
|
-1
|
35.10
|
|
2026-01-23
|
1
|
4
|
-3
|
37.75
|
|
2025-10-30
|
0
|
6
|
-6
|
29.70
|
|
2025-10-29
|
6
|
0
|
6
|
30.70
|
|
2025-10-14
|
5
|
0
|
5
|
29.90
|
|
2025-10-09
|
3
|
0
|
3
|
31.95
|
|
2025-10-08
|
0
|
1
|
-1
|
32.25
|
|
2025-10-02
|
3
|
0
|
3
|
30.95
|
|
2025-10-01
|
8
|
0
|
8
|
30.85
|
|
2025-09-30
|
1
|
0
|
1
|
31.10
|
|
2025-09-26
|
2
|
0
|
2
|
31.20
|
|
2025-09-08
|
5
|
0
|
5
|
31.00
|
|
2025-08-27
|
18
|
0
|
18
|
30.05
|
|
2025-04-11
|
5
|
0
|
5
|
26.00
|
|
2025-02-21
|
6
|
16
|
-10
|
43.40
|
|
2025-02-19
|
19
|
64
|
-45
|
46.20
|
|
2025-02-18
|
110
|
399
|
-289
|
43.95
|
|
2025-02-17
|
1
|
24
|
-23
|
44.20
|
|
2025-02-14
|
16
|
40
|
-24
|
40.20
|
|
2025-02-11
|
19
|
17
|
2
|
33.75
|
|
2025-02-06
|
15
|
21
|
-6
|
34.00
|
|
2025-02-05
|
31
|
30
|
1
|
33.85
|
|
2025-02-04
|
46
|
45
|
1
|
33.15
|
|
2025-02-03
|
62
|
54
|
8
|
33.15
|
|
2025-01-22
|
4
|
6
|
-2
|
31.30
|
|
2025-01-21
|
6
|
5
|
1
|
31.30
|
|
2025-01-20
|
7
|
5
|
2
|
31.45
|
|
2025-01-16
|
17
|
12
|
5
|
31.60
|
|
2025-01-14
|
8
|
5
|
3
|
30.95
|
|
2025-01-09
|
10
|
3
|
7
|
32.65
|
|
2025-01-08
|
8
|
10
|
-2
|
33.55
|
|
2025-01-07
|
30
|
13
|
17
|
33.75
|
|
2025-01-06
|
19
|
15
|
4
|
33.70
|
|
2025-01-02
|
10
|
16
|
-6
|
33.50
|
|
2024-12-31
|
8
|
1
|
7
|
33.60
|
|
2024-12-30
|
11
|
3
|
8
|
34.25
|
|
2024-12-24
|
5
|
2
|
3
|
34.90
|
|
2024-12-23
|
7
|
17
|
-10
|
34.90
|
|
2024-12-20
|
15
|
6
|
9
|
34.85
|
|
2024-12-18
|
3
|
1
|
2
|
35.20
|
|
2024-12-17
|
8
|
0
|
8
|
35.20
|
|
2024-12-16
|
16
|
0
|
16
|
35.05
|
|
2024-12-12
|
5
|
0
|
5
|
35.20
|
|
2024-12-11
|
14
|
0
|
14
|
35.20
|
|
2024-12-09
|
9
|
0
|
9
|
35.00
|
|
2024-12-06
|
2
|
0
|
2
|
34.95
|
|
2024-12-05
|
5
|
0
|
5
|
34.95
|
|
2024-12-04
|
3
|
0
|
3
|
35.45
|
|
2024-12-03
|
21
|
5
|
16
|
34.80
|
|
2024-11-29
|
1
|
0
|
1
|
33.70
|
|
2024-11-26
|
0
|
4
|
-4
|
34.15
|
|
2024-11-22
|
6
|
0
|
6
|
34.00
|
|
2024-11-20
|
0
|
12
|
-12
|
34.40
|
|
2024-11-19
|
0
|
5
|
-5
|
34.55
|
|
2024-11-18
|
2
|
0
|
2
|
33.25
|
|
2024-11-15
|
30
|
0
|
30
|
34.55
|
|
2024-11-14
|
4
|
1
|
3
|
33.35
|
|
2024-11-13
|
14
|
1
|
13
|
33.75
|
|
2024-11-12
|
40
|
6
|
34
|
33.75
|
| 合計 | 801 | 959 | -158 | |
