| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
69
|
-59
|
157.50
|
|
2026-11-05
|
57
|
32
|
25
|
169.00
|
|
2026-11-04
|
145
|
171
|
-26
|
182.00
|
|
2026-11-03
|
73
|
77
|
-4
|
184.50
|
|
2026-11-02
|
56
|
72
|
-16
|
194.00
|
|
2026-10-30
|
82
|
65
|
17
|
194.50
|
|
2026-10-29
|
49
|
77
|
-28
|
202.00
|
|
2026-10-28
|
13
|
19
|
-6
|
205.50
|
|
2026-10-27
|
75
|
93
|
-18
|
200.50
|
|
2026-10-22
|
34
|
50
|
-16
|
200.00
|
|
2026-10-21
|
25
|
6
|
19
|
207.50
|
|
2026-10-20
|
44
|
47
|
-3
|
207.00
|
|
2026-10-16
|
31
|
8
|
23
|
209.00
|
|
2026-10-15
|
20
|
9
|
11
|
210.50
|
|
2026-10-14
|
34
|
11
|
23
|
221.50
|
|
2026-10-13
|
49
|
0
|
49
|
216.00
|
|
2026-10-12
|
40
|
4
|
36
|
219.50
|
|
2026-10-08
|
22
|
0
|
22
|
230.00
|
|
2026-10-07
|
62
|
2
|
60
|
233.50
|
|
2026-10-06
|
140
|
0
|
140
|
232.00
|
|
2026-10-05
|
41
|
4
|
37
|
240.00
|
|
2026-10-02
|
26
|
4
|
22
|
237.00
|
|
2026-08-28
|
3
|
0
|
3
|
220.50
|
|
2026-08-11
|
0
|
3
|
-3
|
239.50
|
|
2026-08-03
|
0
|
5
|
-5
|
220.00
|
|
2026-07-28
|
0
|
18
|
-18
|
215.50
|
|
2026-07-27
|
10
|
17
|
-7
|
233.50
|
|
2026-07-24
|
23
|
14
|
9
|
243.50
|
|
2026-07-23
|
25
|
10
|
15
|
247.50
|
|
2026-07-21
|
16
|
25
|
-9
|
243.00
|
|
2026-07-20
|
25
|
10
|
15
|
241.50
|
|
2026-07-17
|
13
|
28
|
-15
|
268.00
|
|
2026-07-08
|
13
|
33
|
-20
|
278.50
|
|
2026-06-25
|
45
|
23
|
22
|
264.00
|
|
2026-06-23
|
20
|
39
|
-19
|
280.50
|
|
2026-06-12
|
10
|
5
|
5
|
241.50
|
|
2026-06-09
|
0
|
5
|
-5
|
249.50
|
|
2026-05-28
|
5
|
1
|
4
|
258.00
|
|
2026-05-15
|
20
|
7
|
13
|
237.00
|
|
2026-01-19
|
0
|
5
|
-5
|
137.00
|
|
2026-01-14
|
0
|
7
|
-7
|
127.00
|
|
2025-10-13
|
5
|
0
|
5
|
107.50
|
|
2025-10-02
|
0
|
2
|
-2
|
108.00
|
|
2025-06-27
|
0
|
3
|
-3
|
110.50
|
|
2025-06-26
|
0
|
4
|
-4
|
110.00
|
|
2025-06-24
|
10
|
1
|
9
|
110.50
|
|
2025-06-18
|
1
|
0
|
1
|
108.00
|
|
2025-05-20
|
0
|
1
|
-1
|
108.00
|
|
2025-02-18
|
0
|
5
|
-5
|
131.50
|
|
2025-02-10
|
0
|
1
|
-1
|
122.50
|
| 合計 | 1372 | 1092 | 280 | |
