| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
49.10
|
|
2026-10-21
|
2
|
0
|
2
|
49.45
|
|
2026-10-15
|
9
|
0
|
9
|
50.50
|
|
2026-10-08
|
1
|
0
|
1
|
51.90
|
|
2026-09-22
|
1
|
0
|
1
|
52.90
|
|
2026-09-09
|
1
|
0
|
1
|
51.90
|
|
2026-09-02
|
1
|
0
|
1
|
50.90
|
|
2026-08-25
|
1
|
0
|
1
|
51.90
|
|
2026-08-21
|
2
|
0
|
2
|
52.20
|
|
2026-08-14
|
2
|
0
|
2
|
52.30
|
|
2026-08-10
|
5
|
0
|
5
|
53.10
|
|
2026-07-27
|
1
|
0
|
1
|
57.00
|
|
2026-07-20
|
0
|
2
|
-2
|
55.60
|
|
2026-07-06
|
0
|
56
|
-56
|
54.70
|
|
2026-07-01
|
0
|
6
|
-6
|
54.20
|
|
2026-06-30
|
4
|
0
|
4
|
52.90
|
|
2026-06-24
|
0
|
4
|
-4
|
53.30
|
|
2026-06-22
|
0
|
6
|
-6
|
53.10
|
|
2026-06-12
|
5
|
0
|
5
|
53.20
|
|
2026-06-05
|
6
|
0
|
6
|
53.10
|
|
2026-06-02
|
0
|
3
|
-3
|
52.80
|
|
2026-05-28
|
2
|
10
|
-8
|
52.60
|
|
2026-05-05
|
6
|
0
|
6
|
58.30
|
|
2026-04-22
|
4
|
0
|
4
|
62.00
|
|
2026-04-16
|
0
|
7
|
-7
|
63.20
|
|
2026-04-01
|
8
|
0
|
8
|
63.20
|
|
2026-03-03
|
0
|
11
|
-11
|
67.70
|
|
2026-02-25
|
0
|
6
|
-6
|
67.50
|
|
2026-02-11
|
1
|
4
|
-3
|
67.70
|
|
2026-02-09
|
20
|
0
|
20
|
67.60
|
|
2026-02-03
|
2
|
0
|
2
|
70.80
|
|
2026-01-20
|
3
|
0
|
3
|
73.10
|
|
2026-01-13
|
5
|
1
|
4
|
72.10
|
|
2025-11-21
|
0
|
10
|
-10
|
66.40
|
|
2025-11-18
|
0
|
10
|
-10
|
67.60
|
|
2025-11-06
|
3
|
0
|
3
|
59.20
|
|
2025-10-16
|
2
|
0
|
2
|
60.10
|
|
2025-09-17
|
0
|
4
|
-4
|
59.90
|
|
2025-09-16
|
0
|
6
|
-6
|
59.80
|
|
2025-09-11
|
5
|
0
|
5
|
59.70
|
|
2025-09-10
|
5
|
0
|
5
|
60.10
|
|
2025-09-03
|
11
|
1
|
10
|
60.90
|
|
2025-08-29
|
2
|
0
|
2
|
59.50
|
|
2025-08-28
|
3
|
0
|
3
|
59.90
|
|
2025-08-27
|
0
|
3
|
-3
|
59.90
|
|
2025-08-19
|
5
|
0
|
5
|
60.10
|
|
2025-08-14
|
3
|
0
|
3
|
61.00
|
|
2025-08-07
|
1
|
18
|
-17
|
62.10
|
|
2025-08-06
|
0
|
9
|
-9
|
62.20
|
|
2025-08-04
|
0
|
9
|
-9
|
64.60
|
|
2025-07-30
|
1
|
0
|
1
|
65.20
|
|
2025-07-02
|
0
|
9
|
-9
|
65.50
|
|
2025-07-01
|
0
|
9
|
-9
|
64.50
|
|
2025-06-27
|
1
|
0
|
1
|
64.20
|
|
2025-06-25
|
0
|
4
|
-4
|
64.70
|
|
2025-06-04
|
8
|
0
|
8
|
66.00
|
|
2025-04-17
|
3
|
0
|
3
|
64.10
|
|
2025-03-21
|
0
|
5
|
-5
|
81.30
|
|
2025-03-10
|
1
|
5
|
-4
|
80.20
|
|
2025-02-26
|
0
|
5
|
-5
|
77.10
|
|
2025-02-21
|
0
|
3
|
-3
|
76.30
|
|
2025-02-19
|
0
|
2
|
-2
|
76.00
|
|
2025-02-14
|
2
|
4
|
-2
|
76.30
|
|
2025-02-10
|
10
|
0
|
10
|
75.80
|
|
2025-02-03
|
2
|
0
|
2
|
74.00
|
|
2025-01-20
|
1
|
0
|
1
|
74.80
|
|
2025-01-14
|
6
|
0
|
6
|
72.80
|
|
2024-12-23
|
0
|
6
|
-6
|
72.80
|
|
2024-12-20
|
1
|
0
|
1
|
72.00
|
|
2024-12-12
|
4
|
0
|
4
|
74.20
|
|
2024-12-03
|
16
|
0
|
16
|
73.60
|
|
2024-11-25
|
1
|
0
|
1
|
75.60
|
|
2024-11-22
|
4
|
0
|
4
|
75.40
|
|
2024-11-20
|
10
|
0
|
10
|
75.10
|
|
2024-11-11
|
5
|
0
|
5
|
78.60
|
| 合計 | 209 | 238 | -29 | |
