| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
6
|
-1
|
34.05
|
|
2026-11-05
|
0
|
3
|
-3
|
34.40
|
|
2026-11-04
|
0
|
2
|
-2
|
34.20
|
|
2026-11-03
|
0
|
3
|
-3
|
34.00
|
|
2026-11-02
|
0
|
3
|
-3
|
34.10
|
|
2026-10-27
|
0
|
1
|
-1
|
34.05
|
|
2026-10-22
|
0
|
1
|
-1
|
34.00
|
|
2026-10-21
|
0
|
1
|
-1
|
34.10
|
|
2026-10-19
|
0
|
4
|
-4
|
33.90
|
|
2026-10-15
|
0
|
4
|
-4
|
34.15
|
|
2026-10-12
|
2
|
1
|
1
|
34.15
|
|
2026-10-08
|
2
|
0
|
2
|
34.00
|
|
2026-10-06
|
0
|
1
|
-1
|
34.20
|
|
2026-09-29
|
0
|
2
|
-2
|
33.70
|
|
2026-09-24
|
1
|
0
|
1
|
33.80
|
|
2026-09-16
|
0
|
1
|
-1
|
33.95
|
|
2026-09-14
|
5
|
0
|
5
|
33.90
|
|
2026-09-07
|
0
|
1
|
-1
|
34.20
|
|
2026-08-26
|
0
|
6
|
-6
|
34.35
|
|
2026-08-20
|
0
|
1
|
-1
|
34.00
|
|
2026-08-19
|
0
|
1
|
-1
|
33.80
|
|
2026-08-17
|
1
|
5
|
-4
|
33.90
|
|
2026-08-13
|
0
|
5
|
-5
|
33.85
|
|
2026-08-03
|
5
|
0
|
5
|
33.80
|
|
2026-07-30
|
0
|
6
|
-6
|
33.60
|
|
2026-07-22
|
0
|
1
|
-1
|
33.60
|
|
2026-07-20
|
1
|
0
|
1
|
33.80
|
|
2026-07-17
|
0
|
1
|
-1
|
33.95
|
|
2026-07-16
|
0
|
2
|
-2
|
33.95
|
|
2026-07-14
|
0
|
1
|
-1
|
33.40
|
|
2026-07-01
|
2
|
4
|
-2
|
33.20
|
|
2026-06-30
|
6
|
0
|
6
|
33.45
|
|
2026-06-29
|
0
|
2
|
-2
|
35.10
|
|
2026-06-25
|
0
|
1
|
-1
|
34.75
|
|
2026-06-24
|
0
|
1
|
-1
|
35.10
|
|
2026-06-23
|
1
|
0
|
1
|
34.80
|
|
2026-06-15
|
0
|
7
|
-7
|
35.05
|
|
2026-06-12
|
0
|
1
|
-1
|
34.85
|
|
2026-06-10
|
5
|
0
|
5
|
34.50
|
|
2026-06-09
|
1
|
0
|
1
|
34.45
|
|
2026-06-08
|
1
|
0
|
1
|
34.45
|
|
2026-06-04
|
0
|
5
|
-5
|
35.40
|
|
2026-06-02
|
0
|
4
|
-4
|
34.95
|
|
2026-06-01
|
0
|
3
|
-3
|
34.75
|
|
2026-05-11
|
1
|
0
|
1
|
34.45
|
|
2026-05-07
|
1
|
0
|
1
|
34.50
|
|
2026-04-30
|
6
|
0
|
6
|
34.85
|
|
2026-04-29
|
3
|
4
|
-1
|
35.05
|
|
2026-04-28
|
1
|
0
|
1
|
35.10
|
|
2026-04-20
|
6
|
0
|
6
|
36.05
|
|
2026-04-13
|
0
|
6
|
-6
|
36.10
|
|
2026-04-10
|
4
|
0
|
4
|
35.40
|
|
2026-04-08
|
13
|
2
|
11
|
35.95
|
|
2026-04-07
|
2
|
0
|
2
|
36.95
|
|
2026-03-25
|
33
|
0
|
33
|
38.25
|
|
2026-03-24
|
77
|
46
|
31
|
39.90
|
|
2026-03-23
|
3
|
61
|
-58
|
43.10
|
|
2026-03-19
|
2
|
14
|
-12
|
41.80
|
|
2026-03-17
|
13
|
0
|
13
|
37.00
|
|
2026-03-16
|
57
|
5
|
52
|
38.90
|
|
2026-03-13
|
29
|
9
|
20
|
40.00
|
|
2026-03-12
|
0
|
104
|
-104
|
42.50
|
|
2026-03-10
|
1
|
50
|
-49
|
46.20
|
|
2026-03-06
|
58
|
8
|
50
|
46.65
|
|
2026-01-27
|
2
|
0
|
2
|
34.15
|
|
2026-01-14
|
0
|
1
|
-1
|
34.00
|
|
2026-01-13
|
0
|
1
|
-1
|
33.85
|
|
2026-01-08
|
1
|
0
|
1
|
33.60
|
|
2026-01-07
|
1
|
0
|
1
|
33.55
|
|
2026-01-05
|
2
|
0
|
2
|
33.70
|
|
2026-01-02
|
1
|
0
|
1
|
34.00
|
|
2025-12-09
|
1
|
0
|
1
|
34.40
|
|
2025-11-27
|
0
|
1
|
-1
|
33.85
|
|
2025-11-26
|
0
|
1
|
-1
|
33.80
|
|
2025-11-24
|
0
|
1
|
-1
|
33.90
|
|
2025-11-14
|
1
|
0
|
1
|
33.55
|
|
2025-11-12
|
0
|
2
|
-2
|
33.75
|
|
2025-11-11
|
3
|
0
|
3
|
33.25
|
|
2025-11-07
|
2
|
0
|
2
|
33.30
|
|
2025-11-06
|
0
|
1
|
-1
|
34.00
|
|
2025-10-29
|
1
|
0
|
1
|
33.35
|
|
2025-10-28
|
2
|
0
|
2
|
33.35
|
|
2025-10-14
|
1
|
0
|
1
|
33.80
|
|
2025-09-26
|
1
|
0
|
1
|
34.00
|
|
2025-09-25
|
0
|
3
|
-3
|
34.10
|
|
2025-09-16
|
1
|
0
|
1
|
34.00
|
|
2025-09-11
|
0
|
1
|
-1
|
33.90
|
|
2025-09-09
|
0
|
2
|
-2
|
34.10
|
|
2025-08-15
|
1
|
0
|
1
|
34.05
|
|
2025-08-12
|
6
|
0
|
6
|
34.10
|
|
2025-07-30
|
0
|
3
|
-3
|
34.45
|
|
2025-07-23
|
2
|
0
|
2
|
34.30
|
|
2025-07-01
|
0
|
2
|
-2
|
35.15
|
|
2025-06-27
|
2
|
0
|
2
|
34.00
|
|
2025-06-26
|
1
|
0
|
1
|
34.15
|
|
2025-06-25
|
2
|
0
|
2
|
34.15
|
|
2025-06-06
|
0
|
1
|
-1
|
35.80
|
|
2025-05-28
|
0
|
1
|
-1
|
36.00
|
|
2025-05-08
|
0
|
1
|
-1
|
35.20
|
|
2025-04-21
|
0
|
1
|
-1
|
34.85
|
|
2025-04-14
|
0
|
8
|
-8
|
34.15
|
|
2025-04-02
|
2
|
1
|
1
|
36.00
|
|
2025-03-17
|
4
|
0
|
4
|
35.60
|
|
2025-03-13
|
2
|
0
|
2
|
34.95
|
|
2025-02-18
|
0
|
10
|
-10
|
34.35
|
|
2025-02-14
|
5
|
0
|
5
|
34.35
|
|
2025-02-11
|
2
|
0
|
2
|
34.35
|
|
2025-02-04
|
2
|
0
|
2
|
34.00
|
|
2025-01-20
|
2
|
1
|
1
|
34.20
|
|
2025-01-16
|
1
|
0
|
1
|
34.00
|
|
2025-01-15
|
1
|
0
|
1
|
34.00
|
|
2024-12-16
|
0
|
1
|
-1
|
34.30
|
|
2024-12-06
|
0
|
2
|
-2
|
34.50
|
|
2024-11-28
|
0
|
1
|
-1
|
34.70
|
|
2024-11-25
|
0
|
1
|
-1
|
34.95
|
| 合計 | 403 | 448 | -45 | |
