| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
60
|
20
|
40
|
141.00
|
|
2026-05-25
|
29
|
8
|
21
|
138.50
|
|
2026-04-21
|
11
|
111
|
-100
|
151.50
|
|
2026-04-16
|
99
|
9
|
90
|
145.00
|
|
2026-03-23
|
4
|
68
|
-64
|
152.00
|
|
2026-03-18
|
1
|
40
|
-39
|
146.50
|
|
2026-03-17
|
2
|
60
|
-58
|
142.00
|
|
2026-03-12
|
0
|
15
|
-15
|
144.50
|
|
2026-03-10
|
1
|
60
|
-59
|
137.00
|
|
2026-03-05
|
12
|
120
|
-108
|
150.50
|
|
2026-03-04
|
70
|
10
|
60
|
157.00
|
|
2026-03-03
|
3
|
36
|
-33
|
155.50
|
|
2026-03-02
|
161
|
22
|
139
|
158.00
|
|
2026-02-26
|
5
|
105
|
-100
|
161.00
|
|
2026-02-25
|
139
|
3
|
136
|
159.00
|
|
2026-02-24
|
130
|
22
|
108
|
162.50
|
|
2026-02-23
|
10
|
119
|
-109
|
159.00
|
|
2026-02-11
|
95
|
36
|
59
|
148.00
|
|
2026-02-09
|
1
|
42
|
-41
|
139.00
|
|
2026-02-06
|
35
|
0
|
35
|
136.50
|
|
2026-01-29
|
196
|
121
|
75
|
155.00
|
|
2026-01-26
|
17
|
5
|
12
|
156.00
|
|
2026-01-19
|
3
|
136
|
-133
|
145.00
|
|
2026-01-16
|
4
|
50
|
-46
|
150.50
|
|
2026-01-12
|
36
|
115
|
-79
|
156.50
|
|
2026-01-07
|
7
|
27
|
-20
|
144.50
|
|
2025-12-26
|
21
|
44
|
-23
|
146.00
|
|
2025-12-23
|
91
|
40
|
51
|
149.00
|
|
2025-12-22
|
19
|
90
|
-71
|
144.00
|
|
2025-12-18
|
31
|
3
|
28
|
142.00
|
|
2025-12-17
|
2
|
19
|
-17
|
140.00
|
|
2025-12-16
|
32
|
5
|
27
|
140.00
|
|
2025-12-11
|
4
|
69
|
-65
|
136.50
|
|
2025-12-10
|
0
|
12
|
-12
|
135.50
|
|
2025-12-08
|
19
|
2
|
17
|
131.50
|
|
2025-12-05
|
0
|
26
|
-26
|
135.50
|
|
2025-12-02
|
14
|
68
|
-54
|
139.50
|
|
2025-12-01
|
149
|
49
|
100
|
145.50
|
|
2025-11-25
|
166
|
96
|
70
|
130.50
|
|
2025-11-14
|
77
|
29
|
48
|
119.50
|
|
2025-11-13
|
42
|
28
|
14
|
120.50
|
|
2025-11-12
|
8
|
41
|
-33
|
123.00
|
|
2025-11-11
|
104
|
46
|
58
|
120.50
|
|
2025-11-10
|
7
|
80
|
-73
|
122.00
|
|
2025-11-07
|
73
|
11
|
62
|
131.50
|
|
2025-11-06
|
12
|
122
|
-110
|
137.50
|
|
2025-11-05
|
42
|
114
|
-72
|
138.50
|
|
2025-11-04
|
136
|
56
|
80
|
140.50
|
|
2025-10-31
|
2
|
35
|
-33
|
117.00
|
|
2025-10-30
|
55
|
7
|
48
|
120.50
|
|
2025-10-29
|
1
|
36
|
-35
|
125.50
|
|
2025-10-27
|
8
|
26
|
-18
|
122.50
|
|
2025-10-14
|
63
|
19
|
44
|
136.00
|
|
2025-10-09
|
15
|
110
|
-95
|
141.00
|
|
2025-10-07
|
169
|
48
|
121
|
152.00
|
|
2025-09-30
|
30
|
2
|
28
|
148.00
|
|
2025-09-26
|
0
|
40
|
-40
|
140.00
|
|
2025-09-24
|
0
|
40
|
-40
|
147.50
|
|
2025-09-23
|
2
|
20
|
-18
|
148.50
|
|
2025-09-22
|
87
|
14
|
73
|
153.50
|
|
2025-09-12
|
57
|
207
|
-150
|
165.50
|
|
2025-09-10
|
2
|
26
|
-24
|
188.00
|
|
2025-09-08
|
4
|
23
|
-19
|
180.00
|
|
2025-09-02
|
3
|
56
|
-53
|
158.50
|
|
2025-08-27
|
245
|
94
|
151
|
177.00
|
|
2025-08-21
|
17
|
81
|
-64
|
128.50
|
|
2025-08-20
|
3
|
70
|
-67
|
123.00
|
|
2025-08-19
|
0
|
50
|
-50
|
126.00
|
|
2025-08-15
|
0
|
52
|
-52
|
119.50
|
|
2025-08-14
|
2
|
56
|
-54
|
113.50
|
|
2025-08-13
|
68
|
1
|
67
|
109.00
|
|
2025-08-07
|
64
|
3
|
61
|
105.00
|
|
2025-08-01
|
2
|
73
|
-71
|
97.10
|
|
2025-07-31
|
433
|
206
|
227
|
95.60
|
|
2025-07-24
|
286
|
131
|
155
|
69.50
|
|
2025-06-17
|
4
|
40
|
-36
|
62.80
|
|
2025-06-16
|
43
|
7
|
36
|
62.50
|
|
2025-05-28
|
12
|
0
|
12
|
57.70
|
|
2025-05-27
|
0
|
19
|
-19
|
58.40
|
|
2025-03-18
|
4
|
60
|
-56
|
67.40
|
|
2025-03-17
|
72
|
24
|
48
|
67.80
|
|
2025-03-14
|
35
|
1
|
34
|
65.20
|
|
2025-02-26
|
7
|
0
|
7
|
65.90
|
|
2025-01-16
|
1
|
11
|
-10
|
66.30
|
|
2024-07-22
|
12
|
0
|
12
|
67.50
|
|
2024-06-21
|
4
|
100
|
-96
|
67.80
|
|
2024-06-20
|
53
|
5
|
48
|
69.80
|
|
2024-06-19
|
54
|
0
|
54
|
67.00
|
| 合計 | 4099 | 4203 | -104 | |
