| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
6
|
28
|
76.50
|
|
2026-09-08
|
0
|
20
|
-20
|
77.80
|
|
2026-09-07
|
43
|
12
|
31
|
78.60
|
|
2026-09-03
|
3
|
57
|
-54
|
78.20
|
|
2026-09-02
|
8
|
50
|
-42
|
75.10
|
|
2026-08-24
|
13
|
542
|
-529
|
72.30
|
|
2026-08-21
|
15
|
533
|
-518
|
72.60
|
|
2026-08-20
|
18
|
468
|
-450
|
70.20
|
|
2026-08-19
|
3
|
357
|
-354
|
69.50
|
|
2026-08-18
|
0
|
357
|
-357
|
69.00
|
|
2026-08-17
|
0
|
466
|
-466
|
68.30
|
|
2026-08-14
|
0
|
270
|
-270
|
66.30
|
|
2026-08-12
|
0
|
297
|
-297
|
67.40
|
|
2026-08-11
|
6
|
180
|
-174
|
66.40
|
|
2026-08-10
|
0
|
267
|
-267
|
66.80
|
|
2026-08-07
|
45
|
216
|
-171
|
67.50
|
|
2026-08-06
|
0
|
26
|
-26
|
64.40
|
|
2026-08-05
|
37
|
73
|
-36
|
64.50
|
|
2026-08-04
|
1
|
46
|
-45
|
63.40
|
|
2026-08-03
|
8
|
167
|
-159
|
63.00
|
|
2026-07-31
|
1
|
181
|
-180
|
62.60
|
|
2026-07-29
|
16
|
75
|
-59
|
61.30
|
|
2026-07-27
|
0
|
14
|
-14
|
62.80
|
|
2026-07-24
|
4
|
115
|
-111
|
64.00
|
|
2026-07-23
|
4
|
130
|
-126
|
63.20
|
|
2026-07-08
|
5
|
33
|
-28
|
63.00
|
|
2026-07-06
|
0
|
32
|
-32
|
62.20
|
|
2026-07-03
|
5
|
50
|
-45
|
61.80
|
|
2026-06-24
|
0
|
11
|
-11
|
61.40
|
|
2026-06-23
|
320
|
11
|
309
|
61.70
|
|
2026-06-17
|
74
|
1
|
73
|
62.20
|
|
2026-06-16
|
350
|
0
|
350
|
61.10
|
|
2026-06-15
|
140
|
32
|
108
|
67.20
|
|
2026-06-12
|
3
|
50
|
-47
|
68.30
|
|
2026-06-11
|
141
|
0
|
141
|
67.70
|
|
2026-06-10
|
8
|
104
|
-96
|
68.60
|
|
2026-06-09
|
5
|
53
|
-48
|
69.10
|
|
2026-06-08
|
269
|
102
|
167
|
68.20
|
|
2026-06-04
|
51
|
2
|
49
|
69.90
|
|
2026-06-03
|
54
|
3
|
51
|
71.10
|
|
2026-05-29
|
43
|
0
|
43
|
69.00
|
|
2026-05-21
|
229
|
3
|
226
|
65.00
|
|
2026-04-29
|
250
|
11
|
239
|
60.50
|
|
2026-04-13
|
47
|
0
|
47
|
60.70
|
|
2026-04-10
|
0
|
22
|
-22
|
61.00
|
|
2026-04-02
|
16
|
3
|
13
|
58.60
|
|
2026-03-27
|
52
|
0
|
52
|
57.60
|
|
2026-03-24
|
15
|
45
|
-30
|
59.20
|
|
2026-03-20
|
44
|
0
|
44
|
59.00
|
|
2026-03-19
|
3
|
35
|
-32
|
60.50
|
|
2026-03-17
|
0
|
63
|
-63
|
61.60
|
|
2026-03-10
|
23
|
3
|
20
|
60.90
|
|
2026-03-09
|
47
|
4
|
43
|
60.40
|
|
2026-03-06
|
79
|
22
|
57
|
63.70
|
|
2026-03-05
|
10
|
63
|
-53
|
66.20
|
|
2026-02-23
|
66
|
6
|
60
|
62.90
|
|
2026-02-06
|
41
|
5
|
36
|
60.60
|
|
2026-02-03
|
50
|
1
|
49
|
61.60
|
|
2026-01-29
|
134
|
1
|
133
|
62.60
|
|
2026-01-28
|
7
|
200
|
-193
|
66.80
|
|
2026-01-14
|
19
|
0
|
19
|
60.60
|
|
2026-01-13
|
50
|
0
|
50
|
60.70
|
|
2026-01-05
|
148
|
0
|
148
|
58.70
|
|
2026-01-02
|
888
|
0
|
888
|
60.40
|
|
2025-12-31
|
204
|
1
|
203
|
60.40
|
|
2025-12-30
|
22
|
0
|
22
|
61.10
|
|
2025-12-23
|
0
|
86
|
-86
|
61.20
|
|
2025-12-22
|
24
|
108
|
-84
|
61.60
|
|
2025-12-19
|
105
|
151
|
-46
|
61.40
|
|
2025-12-17
|
2
|
306
|
-304
|
63.00
|
|
2025-12-16
|
13
|
72
|
-59
|
61.70
|
|
2025-12-12
|
270
|
6
|
264
|
59.10
|
|
2025-12-08
|
58
|
5
|
53
|
61.80
|
|
2025-12-05
|
294
|
161
|
133
|
63.20
|
|
2025-12-04
|
0
|
251
|
-251
|
69.60
|
|
2025-12-03
|
324
|
388
|
-64
|
63.30
|
|
2025-11-26
|
11
|
158
|
-147
|
63.10
|
|
2025-11-25
|
5
|
152
|
-147
|
59.20
|
|
2025-11-14
|
12
|
114
|
-102
|
53.70
|
|
2025-10-28
|
18
|
0
|
18
|
55.00
|
|
2025-09-10
|
0
|
50
|
-50
|
56.80
|
|
2025-07-22
|
37
|
0
|
37
|
51.50
|
|
2025-07-17
|
33
|
1
|
32
|
51.90
|
|
2025-07-16
|
825
|
19
|
806
|
51.60
|
|
2025-07-15
|
1063
|
19
|
1044
|
51.40
|
|
2025-07-14
|
926
|
141
|
785
|
52.00
|
|
2025-07-11
|
400
|
9
|
391
|
49.80
|
|
2025-07-10
|
108
|
0
|
108
|
48.60
|
|
2025-07-09
|
16
|
0
|
16
|
49.10
|
|
2025-07-08
|
552
|
4
|
548
|
48.95
|
|
2025-07-07
|
52
|
2
|
50
|
49.20
|
|
2025-07-04
|
56
|
0
|
56
|
49.30
|
|
2025-07-03
|
102
|
1
|
101
|
50.10
|
|
2025-06-30
|
17
|
238
|
-221
|
48.40
|
|
2025-06-20
|
581
|
117
|
464
|
50.90
|
|
2025-06-19
|
12
|
650
|
-638
|
52.20
|
|
2025-06-09
|
60
|
23
|
37
|
57.70
|
|
2025-06-03
|
59
|
0
|
59
|
57.00
|
|
2025-05-22
|
11
|
100
|
-89
|
59.50
|
|
2025-05-19
|
57
|
207
|
-150
|
61.50
|
|
2025-05-13
|
97
|
14
|
83
|
57.70
|
|
2025-05-12
|
114
|
14
|
100
|
56.70
|
|
2025-05-09
|
108
|
4
|
104
|
55.00
|
|
2025-05-08
|
87
|
2
|
85
|
54.90
|
|
2025-05-02
|
8
|
694
|
-686
|
57.50
|
|
2025-04-30
|
60
|
9
|
51
|
52.30
|
|
2025-04-29
|
85
|
0
|
85
|
53.30
|
|
2025-04-28
|
2
|
68
|
-66
|
53.60
|
|
2025-04-18
|
1
|
16
|
-15
|
52.60
|
|
2025-04-14
|
7
|
275
|
-268
|
53.00
|
|
2025-04-10
|
214
|
7
|
207
|
51.90
|
|
2025-04-08
|
561
|
8
|
553
|
52.60
|
|
2025-04-07
|
5
|
1
|
4
|
58.40
|
|
2025-04-02
|
57
|
1
|
56
|
64.80
|
|
2025-03-31
|
180
|
4
|
176
|
64.40
|
|
2025-03-28
|
63
|
11
|
52
|
67.40
|
|
2025-03-14
|
24
|
178
|
-154
|
75.50
|
|
2025-03-12
|
101
|
13
|
88
|
70.60
|
|
2025-02-26
|
94
|
21
|
73
|
71.70
|
|
2025-02-14
|
67
|
930
|
-863
|
65.80
|
|
2025-01-21
|
5
|
100
|
-95
|
57.10
|
|
2025-01-13
|
0
|
103
|
-103
|
59.10
|
|
2025-01-09
|
3
|
100
|
-97
|
55.70
|
|
2024-12-31
|
1
|
109
|
-108
|
58.10
|
|
2024-12-30
|
0
|
134
|
-134
|
58.90
|
|
2024-12-16
|
0
|
112
|
-112
|
57.00
|
|
2024-12-05
|
12
|
0
|
12
|
57.90
|
|
2024-12-04
|
13
|
261
|
-248
|
58.30
|
|
2024-12-03
|
0
|
28
|
-28
|
59.10
|
|
2024-12-02
|
10
|
112
|
-102
|
58.50
|
|
2024-11-29
|
0
|
292
|
-292
|
59.60
|
|
2024-11-27
|
16
|
130
|
-114
|
59.60
|
|
2024-11-21
|
7
|
180
|
-173
|
61.20
|
|
2024-11-19
|
0
|
150
|
-150
|
60.70
|
|
2024-11-15
|
11
|
264
|
-253
|
60.50
|
|
2024-11-14
|
1
|
144
|
-143
|
60.50
|
|
2024-11-13
|
5
|
256
|
-251
|
59.50
|
|
2024-11-12
|
0
|
135
|
-135
|
58.70
|
|
2024-11-11
|
4
|
353
|
-349
|
58.90
|
|
2024-11-08
|
0
|
142
|
-142
|
56.70
|
|
2024-11-07
|
3
|
178
|
-175
|
57.00
|
|
2024-11-06
|
0
|
111
|
-111
|
57.00
|
|
2024-11-05
|
1
|
139
|
-138
|
56.70
|
|
2024-11-04
|
4
|
126
|
-122
|
56.50
|
|
2024-10-30
|
0
|
141
|
-141
|
55.70
|
|
2024-10-29
|
0
|
20
|
-20
|
54.60
|
|
2024-10-25
|
1
|
101
|
-100
|
55.40
|
|
2024-10-22
|
0
|
40
|
-40
|
55.10
|
|
2024-10-21
|
0
|
101
|
-101
|
55.30
|
|
2024-10-08
|
55
|
27
|
28
|
55.60
|
|
2024-10-07
|
20
|
0
|
20
|
55.30
|
|
2024-09-30
|
160
|
260
|
-100
|
55.80
|
|
2024-09-27
|
137
|
399
|
-262
|
55.60
|
|
2024-09-18
|
0
|
18
|
-18
|
51.70
|
|
2024-09-13
|
5
|
23
|
-18
|
51.60
|
| 合計 | 12683 | 16495 | -3812 | |
