| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
169.50
|
|
2026-08-28
|
0
|
4
|
-4
|
180.50
|
|
2026-08-10
|
0
|
5
|
-5
|
179.00
|
|
2026-08-07
|
6
|
0
|
6
|
174.00
|
|
2026-07-23
|
8
|
0
|
8
|
187.00
|
|
2026-07-22
|
0
|
4
|
-4
|
192.00
|
|
2026-07-17
|
12
|
1
|
11
|
192.50
|
|
2026-06-25
|
4
|
0
|
4
|
198.00
|
|
2026-06-10
|
9
|
4
|
5
|
181.00
|
|
2026-06-02
|
9
|
0
|
9
|
214.50
|
|
2026-05-21
|
1
|
4
|
-3
|
197.00
|
|
2026-05-20
|
8
|
1
|
7
|
193.00
|
|
2026-05-19
|
9
|
0
|
9
|
200.00
|
|
2026-04-08
|
0
|
6
|
-6
|
176.00
|
|
2026-03-06
|
6
|
2
|
4
|
184.00
|
|
2026-01-05
|
1
|
40
|
-39
|
207.00
|
|
2025-12-31
|
3
|
17
|
-14
|
199.00
|
|
2025-12-24
|
18
|
0
|
18
|
193.50
|
|
2025-12-22
|
22
|
2
|
20
|
199.00
|
|
2025-12-08
|
0
|
31
|
-31
|
183.00
|
|
2025-12-05
|
5
|
43
|
-38
|
176.50
|
|
2025-11-26
|
0
|
5
|
-5
|
157.50
|
|
2025-10-29
|
0
|
11
|
-11
|
176.00
|
|
2025-10-22
|
5
|
21
|
-16
|
177.50
|
|
2025-10-21
|
0
|
24
|
-24
|
176.00
|
|
2025-10-20
|
11
|
21
|
-10
|
175.00
|
|
2025-10-16
|
44
|
2
|
42
|
178.50
|
|
2025-10-13
|
5
|
14
|
-9
|
173.50
|
|
2025-10-09
|
14
|
4
|
10
|
170.00
|
|
2025-10-08
|
15
|
4
|
11
|
173.00
|
|
2025-10-07
|
20
|
35
|
-15
|
176.50
|
|
2025-10-02
|
0
|
19
|
-19
|
167.00
|
|
2025-10-01
|
3
|
11
|
-8
|
161.50
|
|
2025-09-12
|
30
|
5
|
25
|
161.00
|
|
2025-09-09
|
49
|
1
|
48
|
169.50
|
|
2025-09-08
|
0
|
35
|
-35
|
173.50
|
|
2025-09-05
|
6
|
0
|
6
|
166.00
|
|
2025-09-04
|
30
|
8
|
22
|
166.50
|
|
2025-09-02
|
11
|
0
|
11
|
167.00
|
|
2025-08-27
|
22
|
6
|
16
|
177.00
|
|
2025-08-25
|
0
|
14
|
-14
|
170.50
|
|
2025-08-22
|
15
|
9
|
6
|
167.50
|
|
2025-08-21
|
27
|
9
|
18
|
169.00
|
|
2025-08-19
|
10
|
80
|
-70
|
181.00
|
|
2025-08-15
|
0
|
15
|
-15
|
169.50
|
|
2025-08-14
|
58
|
6
|
52
|
169.50
|
|
2025-08-13
|
1
|
13
|
-12
|
169.00
|
|
2025-08-08
|
37
|
8
|
29
|
170.50
|
|
2025-07-24
|
11
|
21
|
-10
|
160.00
|
|
2025-07-22
|
22
|
5
|
17
|
152.50
|
|
2025-07-18
|
1
|
12
|
-11
|
160.50
|
|
2025-07-17
|
11
|
5
|
6
|
159.50
|
|
2025-07-10
|
27
|
15
|
12
|
161.50
|
|
2025-07-08
|
18
|
30
|
-12
|
160.00
|
|
2025-07-07
|
19
|
10
|
9
|
153.50
|
|
2025-06-19
|
18
|
6
|
12
|
145.00
|
|
2025-06-12
|
0
|
20
|
-20
|
137.50
|
|
2025-05-27
|
5
|
0
|
5
|
126.50
|
|
2025-04-14
|
0
|
6
|
-6
|
93.50
|
|
2025-03-28
|
5
|
0
|
5
|
108.00
|
|
2025-03-18
|
0
|
2
|
-2
|
117.50
|
|
2025-03-17
|
5
|
0
|
5
|
116.50
|
|
2025-02-03
|
1
|
44
|
-43
|
126.00
|
|
2025-01-22
|
22
|
0
|
22
|
137.50
|
|
2025-01-13
|
32
|
17
|
15
|
132.00
|
|
2024-12-19
|
0
|
12
|
-12
|
118.50
|
|
2024-11-08
|
28
|
6
|
22
|
140.00
|
| 合計 | 766 | 755 | 11 | |
