| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
24
|
-24
|
44.23
|
|
2026-10-19
|
0
|
13
|
-13
|
43.02
|
|
2026-10-12
|
10
|
0
|
10
|
43.03
|
|
2026-09-29
|
0
|
10
|
-10
|
43.43
|
|
2026-09-23
|
2
|
0
|
2
|
43.54
|
|
2026-09-22
|
10
|
0
|
10
|
42.68
|
|
2026-09-21
|
25
|
0
|
25
|
42.65
|
|
2026-09-18
|
2
|
0
|
2
|
43.19
|
|
2026-09-09
|
2
|
0
|
2
|
42.80
|
|
2026-09-08
|
6
|
0
|
6
|
43.75
|
|
2026-09-07
|
1
|
0
|
1
|
43.89
|
|
2026-08-07
|
0
|
5
|
-5
|
41.00
|
|
2026-08-05
|
4
|
0
|
4
|
40.80
|
|
2026-07-29
|
0
|
6
|
-6
|
40.99
|
|
2026-07-13
|
1
|
0
|
1
|
40.72
|
|
2026-07-09
|
1
|
0
|
1
|
41.98
|
|
2026-07-07
|
2
|
0
|
2
|
41.59
|
|
2026-07-01
|
0
|
2
|
-2
|
40.14
|
|
2026-06-15
|
0
|
15
|
-15
|
36.42
|
|
2026-06-12
|
0
|
15
|
-15
|
35.99
|
|
2026-06-01
|
1
|
0
|
1
|
36.13
|
|
2026-05-29
|
1
|
0
|
1
|
35.99
|
|
2026-05-26
|
1
|
0
|
1
|
35.77
|
|
2026-05-25
|
1
|
0
|
1
|
35.93
|
|
2026-05-22
|
1
|
0
|
1
|
35.81
|
|
2026-05-20
|
1
|
0
|
1
|
34.83
|
|
2026-05-19
|
1
|
0
|
1
|
34.74
|
|
2026-05-18
|
1
|
0
|
1
|
35.33
|
|
2026-05-15
|
1
|
0
|
1
|
35.97
|
|
2026-05-14
|
1
|
0
|
1
|
36.33
|
|
2026-05-13
|
1
|
0
|
1
|
36.43
|
|
2026-05-12
|
1
|
0
|
1
|
35.65
|
|
2026-05-11
|
1
|
0
|
1
|
35.58
|
|
2026-05-08
|
1
|
0
|
1
|
35.59
|
|
2026-05-07
|
1
|
0
|
1
|
36.32
|
|
2026-05-06
|
2
|
0
|
2
|
35.71
|
|
2026-05-05
|
0
|
1
|
-1
|
35.74
|
|
2026-05-04
|
2
|
0
|
2
|
35.29
|
|
2026-04-28
|
1
|
0
|
1
|
35.47
|
|
2026-04-24
|
1
|
0
|
1
|
35.97
|
|
2026-04-22
|
1
|
0
|
1
|
36.70
|
|
2026-04-21
|
0
|
4
|
-4
|
36.84
|
|
2026-04-17
|
2
|
0
|
2
|
36.53
|
|
2026-04-16
|
2
|
0
|
2
|
36.74
|
|
2026-04-15
|
1
|
0
|
1
|
36.67
|
|
2026-04-13
|
3
|
0
|
3
|
35.40
|
|
2026-03-25
|
1
|
0
|
1
|
34.55
|
|
2026-03-20
|
1
|
0
|
1
|
35.04
|
|
2026-03-18
|
2
|
0
|
2
|
35.74
|
|
2026-03-17
|
1
|
0
|
1
|
35.50
|
|
2026-03-05
|
0
|
10
|
-10
|
36.28
|
|
2026-02-26
|
1
|
0
|
1
|
36.24
|
|
2026-02-25
|
1
|
0
|
1
|
36.41
|
|
2026-02-23
|
2
|
0
|
2
|
35.86
|
|
2026-02-06
|
0
|
144
|
-144
|
35.54
|
|
2026-02-05
|
4
|
0
|
4
|
36.15
|
|
2026-02-04
|
6
|
0
|
6
|
36.15
|
|
2026-02-03
|
2
|
0
|
2
|
36.07
|
|
2026-01-29
|
2
|
0
|
2
|
35.54
|
|
2026-01-26
|
20
|
0
|
20
|
35.94
|
|
2026-01-21
|
0
|
65
|
-65
|
35.43
|
|
2026-01-16
|
10
|
0
|
10
|
35.26
|
|
2026-01-15
|
0
|
49
|
-49
|
35.69
|
|
2026-01-14
|
6
|
0
|
6
|
35.33
|
|
2026-01-13
|
4
|
0
|
4
|
35.42
|
|
2026-01-12
|
10
|
0
|
10
|
35.47
|
|
2026-01-09
|
15
|
0
|
15
|
35.72
|
|
2026-01-07
|
49
|
0
|
49
|
35.15
|
|
2025-12-31
|
73
|
139
|
-66
|
34.55
|
|
2025-12-30
|
8
|
4
|
4
|
34.87
|
|
2025-12-23
|
10
|
0
|
10
|
35.35
|
|
2025-12-15
|
2
|
0
|
2
|
34.70
|
|
2025-12-12
|
131
|
0
|
131
|
34.77
|
|
2025-12-10
|
0
|
1
|
-1
|
33.88
|
|
2025-12-02
|
2
|
0
|
2
|
34.67
|
|
2025-11-28
|
2
|
0
|
2
|
35.46
|
|
2025-11-27
|
0
|
71
|
-71
|
35.25
|
|
2025-11-26
|
71
|
0
|
71
|
35.12
|
|
2025-10-27
|
0
|
50
|
-50
|
31.05
|
|
2025-10-23
|
0
|
20
|
-20
|
30.75
|
|
2025-10-22
|
0
|
55
|
-55
|
31.04
|
|
2025-10-21
|
0
|
40
|
-40
|
31.10
|
|
2025-10-17
|
0
|
205
|
-205
|
30.44
|
|
2025-10-03
|
25
|
0
|
25
|
29.83
|
|
2025-09-11
|
5
|
0
|
5
|
28.12
|
|
2025-09-10
|
5
|
0
|
5
|
28.39
|
|
2025-09-09
|
3
|
0
|
3
|
28.37
|
|
2025-09-08
|
2
|
0
|
2
|
28.74
|
|
2025-09-05
|
5
|
0
|
5
|
28.37
|
|
2025-09-03
|
5
|
0
|
5
|
28.41
|
|
2025-09-02
|
5
|
0
|
5
|
27.93
|
|
2025-08-29
|
10
|
0
|
10
|
27.93
|
|
2025-08-28
|
15
|
0
|
15
|
28.08
|
|
2025-08-26
|
7
|
0
|
7
|
27.70
|
|
2025-08-25
|
1
|
0
|
1
|
28.15
|
|
2025-08-22
|
2
|
0
|
2
|
28.21
|
|
2025-08-19
|
5
|
0
|
5
|
27.50
|
|
2025-08-18
|
3
|
0
|
3
|
27.59
|
|
2025-08-15
|
2
|
0
|
2
|
27.32
|
|
2025-08-14
|
3
|
0
|
3
|
27.11
|
|
2025-08-13
|
7
|
20
|
-13
|
26.55
|
|
2025-08-07
|
18
|
0
|
18
|
25.93
|
|
2025-07-31
|
5
|
0
|
5
|
26.19
|
|
2025-07-30
|
5
|
0
|
5
|
26.08
|
|
2025-07-28
|
5
|
0
|
5
|
26.33
|
|
2025-07-25
|
2
|
0
|
2
|
26.16
|
|
2025-07-24
|
1
|
0
|
1
|
26.02
|
|
2025-07-23
|
7
|
0
|
7
|
25.72
|
|
2025-07-22
|
10
|
0
|
10
|
25.13
|
|
2025-07-21
|
37
|
0
|
37
|
25.26
|
|
2025-07-18
|
53
|
0
|
53
|
25.65
|
|
2025-07-16
|
2
|
80
|
-78
|
25.02
|
|
2025-07-11
|
19
|
5
|
14
|
25.57
|
|
2025-07-07
|
1
|
0
|
1
|
24.66
|
|
2025-07-03
|
5
|
0
|
5
|
24.55
|
|
2025-07-02
|
10
|
0
|
10
|
24.43
|
|
2025-07-01
|
5
|
0
|
5
|
24.23
|
|
2025-06-30
|
6
|
0
|
6
|
24.34
|
|
2025-06-27
|
19
|
0
|
19
|
24.07
|
|
2025-06-26
|
15
|
0
|
15
|
24.16
|
|
2025-06-24
|
5
|
0
|
5
|
24.37
|
|
2025-06-18
|
20
|
0
|
20
|
24.32
|
|
2025-06-17
|
5
|
0
|
5
|
24.65
|
|
2025-06-16
|
10
|
0
|
10
|
24.32
|
|
2025-06-13
|
27
|
0
|
27
|
24.58
|
|
2025-06-12
|
22
|
0
|
22
|
24.77
|
|
2025-06-11
|
12
|
0
|
12
|
25.17
|
|
2025-06-10
|
7
|
0
|
7
|
25.00
|
|
2025-06-09
|
4
|
0
|
4
|
24.91
|
|
2025-06-06
|
5
|
0
|
5
|
24.58
|
|
2025-06-04
|
5
|
0
|
5
|
24.63
|
|
2025-06-02
|
10
|
0
|
10
|
23.85
|
|
2025-05-26
|
0
|
2
|
-2
|
24.22
|
|
2025-05-22
|
2
|
0
|
2
|
24.19
|
|
2025-04-28
|
1
|
0
|
1
|
26.09
|
|
2025-04-15
|
0
|
3
|
-3
|
25.67
|
|
2025-02-27
|
1
|
0
|
1
|
29.17
|
|
2025-02-21
|
3
|
0
|
3
|
29.74
|
|
2025-02-19
|
1
|
0
|
1
|
29.38
|
|
2025-02-17
|
1
|
0
|
1
|
29.25
|
|
2025-02-06
|
0
|
3
|
-3
|
30.21
|
|
2025-01-08
|
0
|
4
|
-4
|
28.64
|
|
2025-01-07
|
2
|
0
|
2
|
28.08
|
|
2024-12-19
|
5
|
0
|
5
|
27.98
|
|
2024-12-09
|
0
|
3
|
-3
|
29.70
|
|
2024-11-08
|
0
|
0
|
0
|
30.75
|
| 合計 | 1015 | 1068 | -53 | |
