| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
81
|
9
|
72
|
28.90
|
|
2026-10-20
|
85
|
0
|
85
|
28.50
|
|
2026-10-14
|
5
|
422
|
-417
|
29.65
|
|
2026-10-13
|
405
|
12
|
393
|
28.60
|
|
2026-10-12
|
42
|
11
|
31
|
28.70
|
|
2026-10-08
|
286
|
1
|
285
|
28.40
|
|
2026-10-07
|
287
|
37
|
250
|
28.60
|
|
2026-10-06
|
32
|
3
|
29
|
27.90
|
|
2026-10-05
|
179
|
40
|
139
|
27.75
|
|
2026-10-02
|
111
|
1
|
110
|
28.05
|
|
2026-10-01
|
272
|
13
|
259
|
27.95
|
|
2026-09-30
|
184
|
46
|
138
|
28.25
|
|
2026-09-24
|
500
|
2
|
498
|
28.15
|
|
2026-09-23
|
66
|
7
|
59
|
27.90
|
|
2026-09-22
|
545
|
0
|
545
|
27.85
|
|
2026-09-21
|
543
|
2
|
541
|
27.85
|
|
2026-09-15
|
82
|
0
|
82
|
27.80
|
|
2026-09-14
|
85
|
0
|
85
|
28.10
|
|
2026-09-09
|
478
|
10
|
468
|
28.70
|
|
2026-09-08
|
390
|
0
|
390
|
28.65
|
|
2026-09-07
|
439
|
30
|
409
|
28.70
|
|
2026-09-04
|
319
|
12
|
307
|
29.15
|
|
2026-09-03
|
323
|
13
|
310
|
29.10
|
|
2026-09-02
|
313
|
100
|
213
|
29.10
|
|
2026-09-01
|
313
|
44
|
269
|
29.40
|
|
2026-08-26
|
138
|
0
|
138
|
28.55
|
|
2026-08-12
|
26
|
118
|
-92
|
27.55
|
|
2026-08-07
|
733
|
12
|
721
|
27.50
|
|
2026-08-06
|
184
|
14
|
170
|
27.00
|
|
2026-08-04
|
755
|
14
|
741
|
27.15
|
|
2026-07-29
|
606
|
251
|
355
|
27.25
|
|
2026-07-28
|
700
|
25
|
675
|
27.40
|
|
2026-07-24
|
700
|
10
|
690
|
27.35
|
|
2026-07-23
|
810
|
4
|
806
|
27.20
|
|
2026-07-20
|
607
|
3
|
604
|
27.30
|
|
2026-07-17
|
613
|
58
|
555
|
27.70
|
|
2026-07-03
|
33
|
265
|
-232
|
29.10
|
|
2026-07-02
|
33
|
3
|
30
|
28.40
|
|
2026-07-01
|
34
|
235
|
-201
|
28.30
|
|
2026-06-23
|
0
|
119
|
-119
|
28.65
|
|
2026-06-22
|
6
|
316
|
-310
|
28.80
|
|
2026-06-17
|
229
|
97
|
132
|
28.80
|
|
2026-06-08
|
860
|
177
|
683
|
26.75
|
|
2026-06-04
|
130
|
709
|
-579
|
27.55
|
|
2026-06-03
|
226
|
732
|
-506
|
27.30
|
|
2026-06-01
|
508
|
90
|
418
|
25.05
|
|
2026-05-29
|
272
|
68
|
204
|
25.65
|
|
2026-05-28
|
5197
|
769
|
4428
|
24.80
|
|
2026-05-27
|
3826
|
36
|
3790
|
23.45
|
|
2026-05-19
|
5
|
142
|
-137
|
26.25
|
|
2026-04-28
|
31
|
92
|
-61
|
26.05
|
|
2026-04-20
|
0
|
46
|
-46
|
26.15
|
|
2026-04-13
|
150
|
12
|
138
|
26.45
|
|
2026-04-10
|
251
|
0
|
251
|
26.65
|
|
2026-04-08
|
214
|
0
|
214
|
26.40
|
|
2026-04-07
|
147
|
34
|
113
|
26.55
|
|
2026-04-02
|
211
|
0
|
211
|
26.65
|
|
2026-03-20
|
272
|
21
|
251
|
26.40
|
|
2026-03-16
|
113
|
7
|
106
|
27.30
|
|
2026-03-11
|
7
|
208
|
-201
|
28.45
|
|
2026-02-09
|
73
|
167
|
-94
|
28.35
|
|
2026-02-05
|
32
|
279
|
-247
|
28.60
|
|
2026-02-04
|
54
|
0
|
54
|
28.20
|
|
2026-02-03
|
32
|
101
|
-69
|
27.80
|
|
2026-02-02
|
37
|
243
|
-206
|
27.75
|
|
2026-01-30
|
16
|
73
|
-57
|
27.80
|
|
2026-01-29
|
2
|
283
|
-281
|
28.25
|
|
2026-01-28
|
1
|
100
|
-99
|
28.30
|
|
2026-01-26
|
656
|
77
|
579
|
29.05
|
|
2026-01-16
|
62
|
5
|
57
|
28.40
|
|
2026-01-12
|
33
|
10
|
23
|
28.40
|
|
2026-01-09
|
83
|
33
|
50
|
28.35
|
|
2026-01-08
|
42
|
0
|
42
|
28.25
|
|
2026-01-05
|
58
|
27
|
31
|
27.70
|
|
2026-01-02
|
49
|
0
|
49
|
27.80
|
|
2025-12-31
|
1163
|
11
|
1152
|
27.80
|
|
2025-12-29
|
7
|
45
|
-38
|
27.80
|
|
2025-12-26
|
41
|
4
|
37
|
27.70
|
|
2025-12-08
|
129
|
8
|
121
|
28.50
|
|
2025-12-05
|
148
|
5
|
143
|
28.80
|
|
2025-12-03
|
36
|
1
|
35
|
29.05
|
|
2025-12-02
|
149
|
76
|
73
|
29.00
|
|
2025-11-28
|
160
|
6
|
154
|
28.20
|
|
2025-11-27
|
50
|
9
|
41
|
28.05
|
|
2025-11-20
|
0
|
305
|
-305
|
28.20
|
|
2025-11-19
|
6
|
159
|
-153
|
27.95
|
|
2025-11-18
|
1
|
198
|
-197
|
27.90
|
|
2025-11-17
|
2
|
425
|
-423
|
28.25
|
|
2025-11-14
|
6
|
180
|
-174
|
27.75
|
|
2025-11-13
|
2
|
795
|
-793
|
27.90
|
|
2025-11-12
|
0
|
957
|
-957
|
27.50
|
|
2025-11-11
|
36
|
345
|
-309
|
27.00
|
|
2025-11-10
|
35
|
541
|
-506
|
26.95
|
|
2025-11-06
|
36
|
10
|
26
|
27.00
|
|
2025-11-05
|
36
|
3
|
33
|
26.65
|
|
2025-11-04
|
36
|
73
|
-37
|
26.60
|
|
2025-10-30
|
93
|
0
|
93
|
26.95
|
|
2025-10-22
|
1
|
88
|
-87
|
27.55
|
|
2025-10-21
|
13
|
51
|
-38
|
27.00
|
|
2025-10-17
|
8
|
94
|
-86
|
27.20
|
|
2025-10-09
|
36
|
0
|
36
|
27.55
|
|
2025-09-17
|
6
|
16
|
-10
|
27.85
|
|
2025-09-12
|
0
|
56
|
-56
|
27.85
|
|
2025-09-09
|
409
|
108
|
301
|
27.95
|
|
2025-09-08
|
415
|
27
|
388
|
27.60
|
|
2025-09-05
|
451
|
5
|
446
|
27.45
|
|
2025-09-04
|
410
|
39
|
371
|
27.75
|
|
2025-09-03
|
413
|
33
|
380
|
27.30
|
|
2025-09-02
|
416
|
13
|
403
|
27.15
|
|
2025-09-01
|
583
|
0
|
583
|
27.10
|
|
2025-08-27
|
4
|
77
|
-73
|
27.40
|
|
2025-08-25
|
0
|
286
|
-286
|
28.05
|
|
2025-08-22
|
600
|
253
|
347
|
27.95
|
|
2025-08-21
|
2
|
358
|
-356
|
27.85
|
|
2025-08-20
|
0
|
349
|
-349
|
27.70
|
|
2025-08-18
|
1
|
133
|
-132
|
27.80
|
|
2025-08-15
|
1
|
80
|
-79
|
27.75
|
|
2025-08-14
|
1
|
288
|
-287
|
27.80
|
|
2025-08-13
|
5
|
288
|
-283
|
27.50
|
|
2025-08-12
|
611
|
98
|
513
|
27.45
|
|
2025-08-05
|
33
|
11
|
22
|
28.95
|
|
2025-08-04
|
35
|
0
|
35
|
29.00
|
|
2025-07-28
|
1
|
68
|
-67
|
29.05
|
|
2025-07-23
|
71
|
29
|
42
|
29.25
|
|
2025-07-22
|
52
|
1
|
51
|
28.70
|
|
2025-07-21
|
65
|
1
|
64
|
28.85
|
|
2025-07-18
|
676
|
10
|
666
|
29.05
|
|
2025-07-16
|
678
|
4
|
674
|
28.55
|
|
2025-07-15
|
1396
|
3
|
1393
|
29.20
|
|
2025-07-14
|
138
|
2196
|
-2058
|
32.35
|
|
2025-07-11
|
2
|
2224
|
-2222
|
32.90
|
|
2025-07-08
|
238
|
0
|
238
|
32.55
|
|
2025-07-07
|
67
|
0
|
67
|
33.35
|
|
2025-07-04
|
208
|
124
|
84
|
33.80
|
|
2025-07-03
|
428
|
130
|
298
|
33.90
|
|
2025-07-02
|
48
|
7
|
41
|
33.45
|
|
2025-07-01
|
133
|
24
|
109
|
33.20
|
|
2025-06-30
|
105
|
31
|
74
|
32.90
|
|
2025-06-27
|
103
|
12
|
91
|
33.15
|
|
2025-06-26
|
1
|
65
|
-64
|
33.15
|
|
2025-06-20
|
0
|
115
|
-115
|
32.90
|
|
2025-06-18
|
0
|
13
|
-13
|
33.30
|
|
2025-06-17
|
0
|
40
|
-40
|
33.35
|
|
2025-06-16
|
21
|
10
|
11
|
33.30
|
|
2025-06-13
|
1
|
216
|
-215
|
33.10
|
|
2025-06-12
|
0
|
879
|
-879
|
33.05
|
|
2025-06-10
|
31
|
12
|
19
|
33.20
|
|
2025-06-09
|
31
|
99
|
-68
|
32.75
|
|
2025-06-05
|
30
|
16
|
14
|
32.65
|
|
2025-06-04
|
29
|
326
|
-297
|
32.65
|
|
2025-05-26
|
1
|
52
|
-51
|
32.55
|
|
2025-05-21
|
6
|
28
|
-22
|
32.10
|
|
2025-05-19
|
12
|
22
|
-10
|
32.05
|
|
2025-05-15
|
286
|
1
|
285
|
32.30
|
|
2025-05-14
|
1
|
202
|
-201
|
33.80
|
|
2025-05-13
|
10
|
200
|
-190
|
34.05
|
|
2025-05-12
|
115
|
202
|
-87
|
34.05
|
|
2025-05-09
|
116
|
8
|
108
|
34.45
|
|
2025-05-08
|
169
|
11
|
158
|
34.00
|
|
2025-05-07
|
136
|
26
|
110
|
34.65
|
|
2025-05-06
|
112
|
25
|
87
|
35.20
|
|
2025-05-05
|
113
|
1015
|
-902
|
35.30
|
|
2025-05-02
|
119
|
49
|
70
|
33.60
|
|
2025-04-30
|
0
|
345
|
-345
|
32.85
|
|
2025-04-29
|
20
|
1
|
19
|
32.45
|
|
2025-04-11
|
32
|
3
|
29
|
32.40
|
|
2025-04-10
|
399
|
20
|
379
|
31.75
|
|
2025-04-08
|
204
|
6
|
198
|
30.95
|
|
2025-04-02
|
72
|
2
|
70
|
33.80
|
|
2025-04-01
|
31
|
260
|
-229
|
34.15
|
|
2025-03-28
|
60
|
5
|
55
|
33.75
|
|
2025-03-17
|
58
|
0
|
58
|
33.40
|
|
2025-03-14
|
80
|
30
|
50
|
33.85
|
|
2025-03-12
|
32
|
1
|
31
|
33.40
|
|
2025-03-11
|
36
|
88
|
-52
|
33.25
|
|
2025-03-06
|
139
|
15
|
124
|
32.65
|
|
2025-03-05
|
28
|
150
|
-122
|
32.70
|
|
2025-03-04
|
228
|
61
|
167
|
32.20
|
|
2025-03-03
|
89
|
55
|
34
|
32.40
|
|
2025-02-27
|
80
|
47
|
33
|
32.20
|
|
2025-02-25
|
29
|
8
|
21
|
32.40
|
|
2025-02-24
|
10
|
133
|
-123
|
32.30
|
|
2025-02-21
|
101
|
229
|
-128
|
32.30
|
|
2025-02-19
|
21
|
216
|
-195
|
31.70
|
|
2025-02-18
|
0
|
257
|
-257
|
32.10
|
|
2025-02-17
|
60
|
170
|
-110
|
31.80
|
|
2025-02-14
|
232
|
23
|
209
|
31.85
|
|
2025-02-11
|
162
|
0
|
162
|
30.90
|
|
2025-02-10
|
161
|
18
|
143
|
31.15
|
|
2025-02-06
|
396
|
17
|
379
|
31.50
|
|
2025-02-05
|
34
|
140
|
-106
|
31.25
|
|
2025-02-04
|
40
|
66
|
-26
|
30.85
|
|
2025-01-21
|
225
|
0
|
225
|
30.85
|
|
2025-01-20
|
60
|
0
|
60
|
31.00
|
|
2025-01-15
|
221
|
8
|
213
|
30.75
|
|
2025-01-09
|
143
|
110
|
33
|
30.35
|
|
2025-01-08
|
239
|
102
|
137
|
30.60
|
|
2025-01-07
|
326
|
0
|
326
|
30.55
|
|
2025-01-06
|
235
|
41
|
194
|
32.10
|
|
2025-01-03
|
245
|
12
|
233
|
31.65
|
|
2025-01-02
|
280
|
148
|
132
|
31.85
|
|
2024-12-19
|
30
|
0
|
30
|
33.20
|
|
2024-12-18
|
220
|
16
|
204
|
33.05
|
|
2024-12-17
|
263
|
11
|
252
|
32.20
|
|
2024-12-09
|
93
|
136
|
-43
|
33.05
|
|
2024-12-06
|
228
|
1
|
227
|
33.75
|
|
2024-12-05
|
238
|
1
|
237
|
33.55
|
|
2024-12-04
|
44
|
1
|
43
|
33.60
|
|
2024-12-02
|
61
|
6
|
55
|
34.15
|
|
2024-11-29
|
438
|
0
|
438
|
33.40
|
|
2024-11-28
|
442
|
2
|
440
|
34.10
|
|
2024-11-22
|
1
|
358
|
-357
|
38.20
|
|
2024-11-21
|
200
|
32
|
168
|
37.80
|
|
2024-11-20
|
207
|
13
|
194
|
37.55
|
|
2024-11-19
|
210
|
78
|
132
|
37.05
|
|
2024-11-18
|
21
|
415
|
-394
|
35.50
|
|
2024-11-15
|
306
|
131
|
175
|
35.00
|
|
2024-11-13
|
206
|
424
|
-218
|
35.45
|
|
2024-11-08
|
26
|
113
|
-87
|
36.45
|
|
2024-11-07
|
28
|
6
|
22
|
36.55
|
|
2024-11-06
|
37
|
1
|
36
|
36.50
|
|
2024-11-05
|
24
|
383
|
-359
|
37.55
|
|
2024-11-04
|
26
|
340
|
-314
|
37.45
|
|
2024-11-01
|
0
|
295
|
-295
|
37.00
|
|
2024-10-29
|
0
|
454
|
-454
|
38.05
|
|
2024-10-28
|
1
|
67
|
-66
|
37.60
|
| 合計 | 46755 | 28374 | 18381 | |
