| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
30
|
-30
|
16.70
|
|
2026-10-21
|
0
|
80
|
-80
|
17.70
|
|
2026-10-20
|
1
|
75
|
-74
|
17.45
|
|
2026-10-16
|
0
|
50
|
-50
|
18.05
|
|
2026-10-14
|
10
|
427
|
-417
|
20.00
|
|
2026-10-13
|
0
|
767
|
-767
|
19.50
|
|
2026-10-12
|
0
|
240
|
-240
|
18.05
|
|
2026-10-08
|
0
|
546
|
-546
|
18.10
|
|
2026-10-07
|
0
|
367
|
-367
|
17.60
|
|
2026-10-06
|
0
|
30
|
-30
|
17.30
|
|
2026-10-05
|
12
|
306
|
-294
|
17.50
|
|
2026-10-02
|
9
|
91
|
-82
|
17.15
|
|
2026-10-01
|
9
|
244
|
-235
|
17.00
|
|
2026-09-30
|
0
|
150
|
-150
|
16.75
|
|
2026-09-29
|
0
|
77
|
-77
|
16.55
|
|
2026-09-24
|
0
|
82
|
-82
|
16.40
|
|
2026-09-23
|
100
|
214
|
-114
|
16.70
|
|
2026-09-21
|
0
|
725
|
-725
|
17.00
|
|
2026-09-18
|
0
|
85
|
-85
|
16.35
|
|
2026-09-17
|
1
|
1133
|
-1132
|
16.65
|
|
2026-09-16
|
0
|
140
|
-140
|
15.70
|
|
2026-09-15
|
1
|
30
|
-29
|
15.70
|
|
2026-09-14
|
1
|
414
|
-413
|
16.05
|
|
2026-09-11
|
0
|
275
|
-275
|
16.00
|
|
2026-09-10
|
500
|
70
|
430
|
15.95
|
|
2026-09-09
|
500
|
468
|
32
|
16.20
|
|
2026-09-07
|
10
|
37
|
-27
|
15.65
|
|
2026-09-04
|
1000
|
15
|
985
|
15.95
|
|
2026-09-03
|
11
|
458
|
-447
|
16.20
|
|
2026-09-02
|
9
|
442
|
-433
|
16.35
|
|
2026-08-31
|
500
|
641
|
-141
|
16.35
|
|
2026-08-28
|
9
|
210
|
-201
|
15.90
|
|
2026-08-27
|
0
|
489
|
-489
|
15.80
|
|
2026-08-26
|
500
|
425
|
75
|
15.80
|
|
2026-08-25
|
1
|
623
|
-622
|
15.90
|
|
2026-08-24
|
2
|
101
|
-99
|
15.30
|
|
2026-08-21
|
500
|
903
|
-403
|
15.85
|
|
2026-08-18
|
250
|
0
|
250
|
15.00
|
|
2026-08-17
|
500
|
1
|
499
|
15.20
|
|
2026-08-14
|
501
|
6
|
495
|
15.05
|
|
2026-08-12
|
0
|
51
|
-51
|
15.25
|
|
2026-08-10
|
0
|
60
|
-60
|
14.50
|
|
2026-08-07
|
432
|
0
|
432
|
14.15
|
|
2026-08-06
|
100
|
1
|
99
|
13.85
|
|
2026-08-05
|
12
|
54
|
-42
|
13.90
|
|
2026-08-04
|
511
|
4
|
507
|
13.50
|
|
2026-08-03
|
83
|
201
|
-118
|
13.40
|
|
2026-07-30
|
1052
|
0
|
1052
|
12.70
|
|
2026-07-29
|
1186
|
0
|
1186
|
13.15
|
|
2026-07-28
|
1044
|
0
|
1044
|
13.80
|
|
2026-07-23
|
18
|
200
|
-182
|
16.80
|
|
2026-06-22
|
0
|
140
|
-140
|
14.15
|
|
2026-06-17
|
40
|
0
|
40
|
13.65
|
|
2026-06-16
|
0
|
80
|
-80
|
13.50
|
|
2026-06-09
|
0
|
50
|
-50
|
14.65
|
|
2026-06-08
|
0
|
500
|
-500
|
14.70
|
|
2026-06-03
|
13
|
189
|
-176
|
16.00
|
|
2026-05-27
|
50
|
5
|
45
|
12.95
|
|
2026-05-19
|
30
|
0
|
30
|
11.80
|
|
2026-05-18
|
30
|
0
|
30
|
11.55
|
|
2026-05-13
|
35
|
0
|
35
|
12.00
|
|
2026-05-11
|
40
|
0
|
40
|
12.45
|
|
2026-04-16
|
21
|
0
|
21
|
13.85
|
|
2026-03-26
|
100
|
1
|
99
|
14.50
|
|
2026-03-19
|
17
|
145
|
-128
|
14.85
|
|
2026-03-06
|
50
|
2
|
48
|
13.70
|
|
2026-02-23
|
52
|
2
|
50
|
13.20
|
|
2026-02-05
|
28
|
0
|
28
|
12.90
|
|
2026-02-04
|
51
|
0
|
51
|
13.05
|
|
2026-02-03
|
51
|
0
|
51
|
12.70
|
|
2026-02-02
|
52
|
0
|
52
|
12.75
|
|
2026-01-28
|
70
|
12
|
58
|
13.95
|
|
2026-01-27
|
121
|
8
|
113
|
13.85
|
|
2026-01-26
|
0
|
404
|
-404
|
13.75
|
|
2026-01-12
|
0
|
30
|
-30
|
12.65
|
|
2026-01-09
|
25
|
0
|
25
|
12.55
|
|
2026-01-08
|
35
|
0
|
35
|
12.70
|
|
2026-01-05
|
33
|
0
|
33
|
12.05
|
|
2026-01-02
|
123
|
1
|
122
|
12.25
|
|
2025-12-31
|
301
|
404
|
-103
|
12.45
|
|
2025-12-30
|
2
|
327
|
-325
|
12.30
|
|
2025-12-29
|
0
|
63
|
-63
|
12.15
|
|
2025-12-23
|
0
|
32
|
-32
|
12.20
|
|
2025-12-18
|
150
|
0
|
150
|
11.95
|
|
2025-12-05
|
30
|
0
|
30
|
12.40
|
|
2025-12-03
|
12
|
65
|
-53
|
12.80
|
|
2025-11-28
|
20
|
0
|
20
|
12.15
|
|
2025-11-26
|
2
|
33
|
-31
|
11.90
|
|
2025-11-25
|
260
|
0
|
260
|
11.70
|
|
2025-11-21
|
450
|
0
|
450
|
11.75
|
|
2025-11-19
|
20
|
0
|
20
|
11.75
|
|
2025-11-13
|
130
|
6
|
124
|
12.75
|
|
2025-11-05
|
265
|
0
|
265
|
11.75
|
|
2025-11-04
|
264
|
0
|
264
|
11.80
|
|
2025-11-03
|
264
|
0
|
264
|
11.70
|
|
2025-10-31
|
250
|
5
|
245
|
11.95
|
|
2025-10-09
|
5
|
500
|
-495
|
12.80
|
|
2025-10-03
|
515
|
0
|
515
|
12.15
|
|
2025-10-02
|
14
|
0
|
14
|
12.00
|
|
2025-10-01
|
14
|
3
|
11
|
12.15
|
|
2025-09-26
|
0
|
120
|
-120
|
12.20
|
|
2025-09-11
|
250
|
0
|
250
|
12.20
|
|
2025-09-10
|
250
|
0
|
250
|
12.35
|
|
2025-09-09
|
45
|
0
|
45
|
12.10
|
|
2025-09-03
|
14
|
0
|
14
|
12.10
|
|
2025-09-02
|
14
|
0
|
14
|
12.20
|
|
2025-09-01
|
14
|
2
|
12
|
12.30
|
|
2025-08-05
|
14
|
0
|
14
|
12.35
|
|
2025-08-04
|
13
|
0
|
13
|
12.50
|
|
2025-08-01
|
14
|
0
|
14
|
12.35
|
|
2025-07-28
|
0
|
104
|
-104
|
12.85
|
|
2025-07-25
|
70
|
0
|
70
|
12.40
|
|
2025-07-24
|
100
|
0
|
100
|
12.30
|
|
2025-07-23
|
150
|
0
|
150
|
12.20
|
|
2025-07-14
|
500
|
0
|
500
|
11.45
|
|
2025-07-08
|
200
|
0
|
200
|
11.30
|
|
2025-07-07
|
250
|
0
|
250
|
11.35
|
|
2025-07-04
|
30
|
0
|
30
|
11.60
|
|
2025-07-03
|
96
|
2
|
94
|
11.75
|
|
2025-07-02
|
15
|
0
|
15
|
11.65
|
|
2025-07-01
|
54
|
1
|
53
|
11.75
|
|
2025-06-30
|
25
|
0
|
25
|
11.85
|
|
2025-06-27
|
20
|
10
|
10
|
12.05
|
|
2025-06-25
|
28
|
0
|
28
|
11.90
|
|
2025-06-23
|
394
|
0
|
394
|
11.80
|
|
2025-06-20
|
351
|
0
|
351
|
11.90
|
|
2025-06-19
|
760
|
500
|
260
|
12.10
|
|
2025-06-18
|
250
|
0
|
250
|
12.30
|
|
2025-06-17
|
250
|
200
|
50
|
12.30
|
|
2025-06-16
|
250
|
0
|
250
|
12.30
|
|
2025-06-13
|
85
|
0
|
85
|
12.20
|
|
2025-06-12
|
250
|
0
|
250
|
12.50
|
|
2025-06-11
|
505
|
0
|
505
|
12.60
|
|
2025-06-09
|
250
|
0
|
250
|
12.55
|
|
2025-06-06
|
0
|
30
|
-30
|
12.85
|
|
2025-06-04
|
19
|
0
|
19
|
12.90
|
|
2025-06-03
|
34
|
0
|
34
|
12.80
|
|
2025-06-02
|
519
|
0
|
519
|
12.80
|
|
2025-05-29
|
250
|
0
|
250
|
13.25
|
|
2025-05-28
|
100
|
0
|
100
|
13.50
|
|
2025-05-26
|
250
|
0
|
250
|
13.75
|
|
2025-05-23
|
250
|
15
|
235
|
13.65
|
|
2025-05-19
|
0
|
40
|
-40
|
13.80
|
|
2025-05-15
|
250
|
0
|
250
|
13.85
|
|
2025-05-14
|
255
|
0
|
255
|
14.00
|
|
2025-05-13
|
500
|
0
|
500
|
13.90
|
|
2025-05-07
|
10
|
0
|
10
|
14.15
|
|
2025-05-06
|
23
|
0
|
23
|
13.90
|
|
2025-05-05
|
33
|
50
|
-17
|
13.85
|
|
2025-05-02
|
23
|
0
|
23
|
13.75
|
|
2025-04-30
|
10
|
0
|
10
|
13.60
|
|
2025-04-29
|
2
|
250
|
-248
|
13.75
|
|
2025-04-28
|
8
|
5
|
3
|
13.25
|
|
2025-04-24
|
20
|
0
|
20
|
13.10
|
|
2025-04-22
|
0
|
20
|
-20
|
12.80
|
|
2025-04-18
|
0
|
20
|
-20
|
12.90
|
|
2025-04-14
|
0
|
250
|
-250
|
13.05
|
|
2025-04-10
|
0
|
750
|
-750
|
13.10
|
|
2025-04-08
|
910
|
0
|
910
|
13.05
|
|
2025-04-07
|
18
|
0
|
18
|
13.70
|
|
2025-04-02
|
32
|
3
|
29
|
15.20
|
|
2025-04-01
|
23
|
0
|
23
|
14.85
|
|
2025-03-31
|
313
|
0
|
313
|
14.55
|
|
2025-03-28
|
296
|
2
|
294
|
15.15
|
|
2025-03-27
|
25
|
0
|
25
|
15.55
|
|
2025-03-25
|
561
|
0
|
561
|
15.65
|
|
2025-03-18
|
35
|
0
|
35
|
16.00
|
|
2025-03-14
|
50
|
0
|
50
|
16.05
|
|
2025-03-13
|
74
|
0
|
74
|
16.10
|
|
2025-03-07
|
23
|
168
|
-145
|
17.35
|
|
2025-03-06
|
3
|
456
|
-453
|
17.15
|
|
2025-03-05
|
12
|
247
|
-235
|
16.70
|
|
2025-02-25
|
225
|
61
|
164
|
15.75
|
|
2025-02-24
|
10
|
53
|
-43
|
15.50
|
|
2025-02-18
|
260
|
0
|
260
|
14.75
|
|
2025-02-17
|
265
|
0
|
265
|
15.30
|
|
2025-02-14
|
325
|
4
|
321
|
15.55
|
|
2025-02-05
|
54
|
0
|
54
|
14.40
|
|
2025-02-04
|
58
|
0
|
58
|
14.50
|
|
2025-02-03
|
53
|
0
|
53
|
14.50
|
|
2025-01-21
|
30
|
0
|
30
|
14.70
|
|
2025-01-15
|
765
|
0
|
765
|
14.60
|
|
2025-01-13
|
100
|
0
|
100
|
13.30
|
|
2025-01-06
|
14
|
0
|
14
|
14.45
|
|
2025-01-03
|
18
|
0
|
18
|
13.95
|
|
2025-01-02
|
19
|
0
|
19
|
14.00
|
|
2024-12-31
|
10
|
0
|
10
|
14.30
|
|
2024-12-20
|
62
|
0
|
62
|
13.95
|
|
2024-12-16
|
6
|
250
|
-244
|
14.40
|
|
2024-12-04
|
12
|
0
|
12
|
16.00
|
|
2024-11-11
|
151
|
0
|
151
|
17.30
|
|
2024-11-07
|
0
|
100
|
-100
|
17.95
|
|
2024-11-06
|
59
|
0
|
59
|
17.80
|
|
2024-11-05
|
10
|
0
|
10
|
17.80
|
|
2024-11-04
|
10
|
0
|
10
|
17.75
|
|
2024-11-01
|
50
|
0
|
50
|
17.85
|
|
2024-10-30
|
45
|
1
|
44
|
17.65
|
|
2024-10-29
|
55
|
0
|
55
|
17.75
|
|
2024-10-28
|
50
|
0
|
50
|
17.95
|
| 合計 | 26568 | 18759 | 7809 | |
