| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
182.00
|
|
2026-10-19
|
0
|
4
|
-4
|
183.00
|
|
2026-10-05
|
0
|
1
|
-1
|
182.50
|
|
2026-10-01
|
1
|
0
|
1
|
184.50
|
|
2026-09-01
|
1
|
0
|
1
|
183.00
|
|
2026-08-31
|
1
|
0
|
1
|
184.00
|
|
2026-08-24
|
2
|
0
|
2
|
186.00
|
|
2026-08-18
|
1
|
0
|
1
|
186.50
|
|
2026-08-11
|
3
|
0
|
3
|
189.50
|
|
2026-07-30
|
0
|
1
|
-1
|
181.50
|
|
2026-07-29
|
0
|
8
|
-8
|
181.00
|
|
2026-07-28
|
0
|
1
|
-1
|
183.00
|
|
2026-07-20
|
0
|
1
|
-1
|
183.00
|
|
2026-07-15
|
1
|
0
|
1
|
198.00
|
|
2026-07-06
|
0
|
1
|
-1
|
202.00
|
|
2026-06-16
|
2
|
0
|
2
|
193.50
|
|
2026-05-18
|
1
|
0
|
1
|
188.50
|
|
2026-04-24
|
1
|
0
|
1
|
189.50
|
|
2026-04-14
|
1
|
0
|
1
|
187.00
|
|
2026-03-04
|
2
|
0
|
2
|
190.00
|
|
2025-12-16
|
1
|
0
|
1
|
205.50
|
|
2025-12-15
|
0
|
1
|
-1
|
207.50
|
|
2025-12-11
|
2
|
0
|
2
|
205.50
|
|
2025-12-09
|
0
|
1
|
-1
|
210.50
|
|
2025-12-08
|
1
|
4
|
-3
|
210.00
|
|
2025-12-03
|
2
|
0
|
2
|
211.00
|
|
2025-12-01
|
0
|
1
|
-1
|
213.50
|
|
2025-11-20
|
0
|
3
|
-3
|
204.50
|
|
2025-11-18
|
3
|
1
|
2
|
199.50
|
|
2025-10-23
|
0
|
1
|
-1
|
200.00
|
|
2025-09-30
|
0
|
0
|
0
|
188.00
|
|
2025-09-22
|
0
|
0
|
0
|
186.00
|
|
2025-09-02
|
1
|
0
|
1
|
186.00
|
|
2025-08-20
|
1
|
0
|
1
|
188.00
|
|
2025-08-14
|
0
|
1
|
-1
|
190.50
|
|
2025-08-11
|
0
|
3
|
-3
|
198.00
|
|
2025-08-08
|
0
|
1
|
-1
|
188.50
|
|
2025-08-06
|
1
|
0
|
1
|
183.50
|
|
2025-08-05
|
2
|
0
|
2
|
184.00
|
|
2025-07-28
|
2
|
0
|
2
|
185.50
|
|
2025-07-25
|
3
|
1
|
2
|
185.00
|
|
2025-07-22
|
2
|
0
|
2
|
187.00
|
|
2025-07-21
|
0
|
2
|
-2
|
197.00
|
|
2025-06-23
|
1
|
0
|
1
|
192.50
|
|
2025-06-11
|
0
|
1
|
-1
|
201.00
|
|
2025-05-22
|
0
|
0
|
0
|
192.00
|
|
2025-04-24
|
0
|
1
|
-1
|
179.00
|
|
2025-04-22
|
1
|
0
|
1
|
175.50
|
|
2025-04-21
|
0
|
1
|
-1
|
176.00
|
|
2025-04-17
|
1
|
0
|
1
|
177.00
|
|
2025-04-16
|
0
|
1
|
-1
|
178.50
|
|
2025-04-15
|
0
|
1
|
-1
|
182.50
|
|
2025-04-14
|
1
|
0
|
1
|
179.00
|
|
2025-04-07
|
0
|
2
|
-2
|
173.50
|
|
2025-03-14
|
0
|
2
|
-2
|
220.00
|
|
2025-03-13
|
2
|
0
|
2
|
214.50
|
|
2025-03-05
|
0
|
1
|
-1
|
216.50
|
|
2025-03-03
|
1
|
0
|
1
|
213.00
|
|
2025-02-26
|
1
|
0
|
1
|
218.00
|
|
2025-02-18
|
0
|
2
|
-2
|
216.00
|
|
2025-01-09
|
1
|
0
|
1
|
197.50
|
|
2024-12-11
|
1
|
3
|
-2
|
207.50
|
|
2024-11-28
|
0
|
1
|
-1
|
208.00
|
|
2024-11-27
|
1
|
0
|
1
|
207.00
|
|
2024-11-19
|
1
|
0
|
1
|
209.00
|
|
2024-11-11
|
2
|
0
|
2
|
217.00
|
|
2024-11-05
|
1
|
0
|
1
|
223.00
|
|
2024-11-01
|
0
|
1
|
-1
|
223.00
|
|
2024-10-30
|
1
|
0
|
1
|
223.00
|
|
2024-10-29
|
0
|
1
|
-1
|
224.00
|
| 合計 | 54 | 56 | -2 | |
