點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

致新 (8081) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 11.4%
10日大漲率 11.4%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
5
-5
265.50
2026-10-16
10
2
8
269.50
2026-07-17
0
39
-39
240.50
2026-07-14
3
48
-45
264.00
2026-06-25
12
0
12
325.50
2026-05-12
0
17
-17
260.00
2026-04-13
3
10
-7
231.50
2026-04-08
0
17
-17
235.00
2026-03-27
14
7
7
233.00
2026-01-22
2
21
-19
231.50
2026-01-16
0
5
-5
218.00
2026-01-15
5
0
5
217.00
2026-01-14
1
32
-31
222.00
2025-12-05
0
3
-3
204.50
2025-12-04
3
0
3
206.00
2025-11-14
10
0
10
216.00
2025-11-13
31
0
31
222.00
2025-11-11
0
2
-2
225.50
2025-11-10
2
0
2
223.50
2025-11-07
20
0
20
225.00
2025-11-06
1
0
1
228.50
2025-10-16
4
0
4
223.00
2025-09-19
0
9
-9
231.00
2025-09-18
0
5
-5
223.50
2025-08-18
9
0
9
236.50
2025-08-14
0
14
-14
237.50
2025-08-13
4
0
4
228.50
2025-08-12
12
34
-22
228.00
2025-08-07
7
1
6
220.00
2025-08-06
0
5
-5
220.50
2025-06-26
20
0
20
236.50
2025-06-24
6
0
6
241.00
2025-06-20
5
0
5
236.50
2025-06-06
3
0
3
229.50
2025-06-03
0
6
-6
229.50
2025-06-02
2
0
2
222.00
2025-05-06
0
3
-3
216.00
2025-04-25
0
5
-5
216.00
2025-04-24
5
0
5
212.50
2025-03-31
9
0
9
227.50
2025-03-28
9
0
9
240.00
2025-03-27
9
0
9
247.50
2025-03-04
3
1
2
243.50
2025-03-03
4
0
4
240.50
2025-02-26
6
0
6
243.00
2025-02-21
18
9
9
246.50
2025-02-11
25
0
25
239.00
2025-02-10
9
0
9
234.00
2025-01-08
0
2
-2
237.00
2025-01-02
12
0
12
236.50
2024-12-26
0
10
-10
247.00
2024-12-23
0
14
-14
243.50
2024-12-02
0
2
-2
225.50
合計 298 328 -30