| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
22.80
|
|
2026-09-10
|
2
|
0
|
2
|
23.30
|
|
2026-09-09
|
6
|
4
|
2
|
23.80
|
|
2026-09-08
|
2
|
5
|
-3
|
23.65
|
|
2026-09-03
|
2
|
4
|
-2
|
23.50
|
|
2026-09-02
|
2
|
4
|
-2
|
23.90
|
|
2026-09-01
|
7
|
4
|
3
|
24.00
|
|
2026-08-31
|
2
|
0
|
2
|
24.40
|
|
2026-08-28
|
7
|
2
|
5
|
24.70
|
|
2026-08-26
|
0
|
2
|
-2
|
24.65
|
|
2026-08-25
|
6
|
5
|
1
|
24.20
|
|
2026-08-24
|
2
|
5
|
-3
|
24.55
|
|
2026-08-20
|
1
|
4
|
-3
|
23.90
|
|
2026-08-12
|
0
|
5
|
-5
|
23.95
|
|
2026-08-10
|
7
|
4
|
3
|
23.60
|
|
2026-08-07
|
4
|
0
|
4
|
23.70
|
|
2026-08-03
|
2
|
4
|
-2
|
22.85
|
|
2026-07-31
|
0
|
5
|
-5
|
22.65
|
|
2026-07-28
|
4
|
0
|
4
|
23.75
|
|
2026-07-27
|
0
|
2
|
-2
|
24.80
|
|
2026-07-23
|
0
|
2
|
-2
|
24.60
|
|
2026-07-22
|
2
|
6
|
-4
|
24.40
|
|
2026-06-15
|
0
|
5
|
-5
|
29.85
|
|
2026-06-03
|
9
|
3
|
6
|
30.60
|
|
2026-05-21
|
0
|
5
|
-5
|
29.00
|
|
2026-05-19
|
3
|
0
|
3
|
28.70
|
|
2026-05-12
|
0
|
4
|
-4
|
30.80
|
|
2026-04-01
|
2
|
5
|
-3
|
28.75
|
|
2026-02-05
|
2
|
6
|
-4
|
24.80
|
|
2025-12-16
|
3
|
0
|
3
|
15.80
|
|
2025-12-15
|
0
|
3
|
-3
|
16.05
|
|
2025-12-03
|
2
|
6
|
-4
|
15.15
|
|
2025-12-01
|
8
|
2
|
6
|
14.85
|
|
2025-11-27
|
2
|
0
|
2
|
14.95
|
|
2025-11-11
|
0
|
6
|
-6
|
13.30
|
|
2025-11-03
|
3
|
0
|
3
|
14.05
|
|
2025-10-29
|
2
|
0
|
2
|
14.90
|
|
2025-10-22
|
0
|
2
|
-2
|
15.10
|
|
2025-10-17
|
0
|
4
|
-4
|
15.10
|
|
2025-10-08
|
2
|
6
|
-4
|
15.45
|
|
2025-10-02
|
3
|
0
|
3
|
15.65
|
|
2025-10-01
|
0
|
2
|
-2
|
16.05
|
|
2025-09-30
|
0
|
4
|
-4
|
16.10
|
|
2025-09-25
|
3
|
0
|
3
|
16.05
|
|
2025-09-19
|
0
|
2
|
-2
|
16.35
|
|
2025-09-18
|
5
|
0
|
5
|
16.35
|
|
2025-09-15
|
0
|
2
|
-2
|
15.30
|
|
2025-09-08
|
1
|
3
|
-2
|
17.10
|
|
2025-09-04
|
3
|
0
|
3
|
16.90
|
|
2025-08-25
|
3
|
0
|
3
|
17.90
|
|
2025-08-12
|
1
|
2
|
-1
|
17.65
|
|
2025-08-06
|
0
|
2
|
-2
|
18.35
|
|
2025-07-29
|
0
|
2
|
-2
|
17.95
|
|
2025-07-24
|
0
|
4
|
-4
|
18.20
|
|
2025-07-23
|
5
|
3
|
2
|
18.20
|
|
2025-07-18
|
0
|
1
|
-1
|
18.00
|
|
2025-07-17
|
0
|
4
|
-4
|
17.80
|
|
2025-07-15
|
3
|
4
|
-1
|
17.55
|
|
2025-07-14
|
3
|
0
|
3
|
17.50
|
|
2025-07-07
|
3
|
0
|
3
|
18.00
|
|
2025-06-26
|
0
|
5
|
-5
|
18.50
|
|
2025-06-25
|
5
|
0
|
5
|
18.25
|
|
2025-06-24
|
0
|
1
|
-1
|
18.30
|
|
2025-06-20
|
0
|
2
|
-2
|
18.30
|
|
2025-06-19
|
2
|
0
|
2
|
18.15
|
|
2025-06-18
|
0
|
2
|
-2
|
18.75
|
|
2025-06-16
|
0
|
2
|
-2
|
18.75
|
|
2025-06-12
|
0
|
3
|
-3
|
19.25
|
|
2025-06-06
|
2
|
0
|
2
|
19.70
|
|
2025-06-02
|
0
|
1
|
-1
|
19.05
|
|
2025-05-29
|
2
|
1
|
1
|
19.85
|
|
2025-05-28
|
2
|
0
|
2
|
19.95
|
|
2025-05-26
|
0
|
1
|
-1
|
20.30
|
|
2025-05-21
|
0
|
2
|
-2
|
20.80
|
|
2025-05-20
|
5
|
2
|
3
|
20.70
|
|
2025-05-12
|
0
|
3
|
-3
|
20.15
|
|
2025-05-09
|
2
|
4
|
-2
|
19.80
|
|
2025-05-07
|
2
|
0
|
2
|
19.45
|
|
2025-04-30
|
5
|
2
|
3
|
19.60
|
|
2025-04-28
|
3
|
7
|
-4
|
19.40
|
|
2025-04-24
|
3
|
0
|
3
|
18.45
|
|
2025-04-17
|
2
|
0
|
2
|
19.25
|
|
2025-04-15
|
0
|
6
|
-6
|
20.20
|
|
2025-03-21
|
1
|
3
|
-2
|
28.10
|
|
2025-03-19
|
0
|
1
|
-1
|
26.85
|
|
2025-03-18
|
0
|
1
|
-1
|
26.80
|
|
2025-03-14
|
2
|
1
|
1
|
26.95
|
|
2025-03-13
|
0
|
1
|
-1
|
26.70
|
|
2025-03-12
|
0
|
1
|
-1
|
27.10
|
|
2025-03-04
|
0
|
2
|
-2
|
27.50
|
|
2025-03-03
|
2
|
0
|
2
|
27.40
|
|
2025-02-27
|
2
|
0
|
2
|
28.00
|
|
2025-02-26
|
2
|
1
|
1
|
28.30
|
|
2025-02-25
|
0
|
2
|
-2
|
28.45
|
|
2025-02-21
|
0
|
1
|
-1
|
28.65
|
|
2025-02-18
|
4
|
0
|
4
|
28.85
|
|
2025-02-06
|
0
|
1
|
-1
|
26.70
|
|
2025-02-04
|
0
|
1
|
-1
|
26.00
|
|
2025-01-22
|
0
|
2
|
-2
|
27.00
|
|
2025-01-16
|
2
|
0
|
2
|
26.70
|
|
2025-01-15
|
3
|
0
|
3
|
26.60
|
|
2025-01-14
|
0
|
2
|
-2
|
26.95
|
|
2025-01-13
|
0
|
2
|
-2
|
26.60
|
|
2025-01-09
|
2
|
0
|
2
|
27.35
|
|
2025-01-08
|
1
|
2
|
-1
|
27.70
|
|
2025-01-02
|
1
|
2
|
-1
|
27.80
|
|
2024-12-31
|
2
|
0
|
2
|
27.95
|
|
2024-12-30
|
2
|
0
|
2
|
28.15
|
|
2024-12-25
|
0
|
6
|
-6
|
28.40
|
|
2024-12-24
|
4
|
5
|
-1
|
27.85
|
|
2024-12-17
|
0
|
2
|
-2
|
29.20
|
|
2024-12-11
|
4
|
3
|
1
|
30.50
|
|
2024-12-05
|
7
|
0
|
7
|
31.00
|
|
2024-11-26
|
7
|
2
|
5
|
31.75
|
|
2024-11-21
|
1
|
3
|
-2
|
30.25
|
|
2024-11-19
|
0
|
2
|
-2
|
30.20
|
|
2024-11-12
|
2
|
5
|
-3
|
31.85
|
|
2024-11-08
|
12
|
2
|
10
|
33.00
|
|
2024-10-23
|
0
|
1
|
-1
|
30.40
|
|
2024-10-22
|
3
|
0
|
3
|
30.50
|
|
2024-10-18
|
2
|
4
|
-2
|
30.35
|
|
2024-10-11
|
4
|
10
|
-6
|
30.70
|
|
2024-10-07
|
1
|
3
|
-2
|
31.80
|
|
2024-10-04
|
2
|
0
|
2
|
32.00
|
|
2024-10-01
|
2
|
0
|
2
|
32.10
|
|
2024-09-30
|
5
|
0
|
5
|
32.40
|
|
2024-09-26
|
5
|
7
|
-2
|
32.35
|
|
2024-09-24
|
4
|
2
|
2
|
32.90
|
| 合計 | 257 | 286 | -29 | |
