| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
120.00
|
|
2026-09-08
|
1
|
2
|
-1
|
122.00
|
|
2026-08-31
|
3
|
3
|
0
|
121.50
|
|
2026-08-27
|
2
|
0
|
2
|
122.50
|
|
2026-08-20
|
0
|
1
|
-1
|
123.00
|
|
2026-08-14
|
2
|
1
|
1
|
123.00
|
|
2026-08-13
|
1
|
3
|
-2
|
122.50
|
|
2026-08-12
|
2
|
0
|
2
|
123.00
|
|
2026-08-11
|
0
|
2
|
-2
|
122.00
|
|
2026-08-06
|
2
|
0
|
2
|
122.00
|
|
2026-08-05
|
6
|
9
|
-3
|
123.00
|
|
2026-08-04
|
5
|
2
|
3
|
122.50
|
|
2026-07-29
|
12
|
11
|
1
|
120.50
|
|
2026-07-28
|
6
|
5
|
1
|
120.00
|
|
2026-07-24
|
0
|
1
|
-1
|
120.00
|
|
2026-07-15
|
2
|
4
|
-2
|
122.50
|
|
2026-07-14
|
5
|
3
|
2
|
121.50
|
|
2026-06-24
|
5
|
3
|
2
|
118.50
|
|
2026-06-23
|
0
|
1
|
-1
|
119.00
|
|
2026-06-17
|
1
|
3
|
-2
|
118.00
|
|
2026-06-16
|
1
|
0
|
1
|
118.00
|
|
2026-06-15
|
4
|
3
|
1
|
118.00
|
|
2026-06-12
|
1
|
2
|
-1
|
118.00
|
|
2026-06-09
|
2
|
0
|
2
|
117.50
|
|
2026-06-08
|
0
|
2
|
-2
|
117.00
|
|
2026-05-27
|
6
|
8
|
-2
|
117.50
|
|
2026-05-25
|
2
|
0
|
2
|
118.50
|
|
2026-05-22
|
2
|
4
|
-2
|
119.00
|
|
2026-05-20
|
2
|
0
|
2
|
118.50
|
|
2026-05-19
|
4
|
2
|
2
|
119.00
|
|
2026-05-18
|
0
|
3
|
-3
|
118.50
|
|
2026-05-15
|
0
|
1
|
-1
|
118.50
|
|
2026-05-14
|
4
|
2
|
2
|
118.50
|
|
2026-05-13
|
3
|
4
|
-1
|
119.50
|
|
2026-05-12
|
3
|
7
|
-4
|
118.00
|
|
2026-05-11
|
4
|
3
|
1
|
117.50
|
|
2026-05-08
|
8
|
3
|
5
|
118.50
|
|
2026-05-07
|
3
|
6
|
-3
|
119.00
|
|
2026-05-06
|
5
|
3
|
2
|
118.50
|
|
2026-05-04
|
4
|
6
|
-2
|
117.50
|
|
2026-04-29
|
3
|
10
|
-7
|
117.00
|
|
2026-04-28
|
2
|
4
|
-2
|
117.00
|
|
2026-04-27
|
7
|
4
|
3
|
117.50
|
|
2026-04-24
|
5
|
0
|
5
|
118.50
|
|
2026-04-23
|
3
|
8
|
-5
|
119.00
|
|
2026-04-21
|
2
|
0
|
2
|
120.00
|
|
2026-04-20
|
5
|
1
|
4
|
120.00
|
|
2026-04-17
|
3
|
1
|
2
|
120.50
|
|
2026-04-16
|
1
|
3
|
-2
|
121.00
|
|
2026-04-15
|
2
|
1
|
1
|
120.50
|
|
2026-04-14
|
6
|
5
|
1
|
120.00
|
|
2026-04-13
|
2
|
1
|
1
|
121.50
|
|
2026-04-08
|
1
|
2
|
-1
|
117.50
|
|
2026-04-01
|
0
|
0
|
0
|
117.00
|
|
2026-03-31
|
5
|
4
|
1
|
116.50
|
|
2026-03-27
|
1
|
3
|
-2
|
118.50
|
|
2026-03-26
|
1
|
0
|
1
|
117.50
|
|
2026-03-23
|
1
|
3
|
-2
|
117.50
|
|
2026-03-20
|
3
|
3
|
0
|
117.00
|
|
2026-03-18
|
1
|
0
|
1
|
117.50
|
|
2026-03-16
|
2
|
1
|
1
|
117.50
|
|
2026-03-13
|
1
|
2
|
-1
|
119.00
|
|
2026-03-11
|
3
|
1
|
2
|
117.50
|
|
2026-03-06
|
3
|
2
|
1
|
115.50
|
|
2026-03-04
|
0
|
1
|
-1
|
115.00
|
|
2026-03-03
|
2
|
1
|
1
|
117.00
|
|
2026-02-25
|
2
|
0
|
2
|
116.00
|
|
2026-02-23
|
0
|
4
|
-4
|
116.00
|
|
2026-02-09
|
2
|
0
|
2
|
115.00
|
|
2026-02-06
|
2
|
4
|
-2
|
112.00
|
|
2026-02-05
|
3
|
1
|
2
|
111.50
|
|
2026-02-04
|
1
|
3
|
-2
|
112.00
|
|
2026-02-03
|
2
|
0
|
2
|
111.50
|
|
2026-02-02
|
0
|
1
|
-1
|
112.50
|
|
2026-01-22
|
1
|
2
|
-1
|
115.50
|
|
2026-01-19
|
1
|
0
|
1
|
115.50
|
|
2026-01-09
|
2
|
4
|
-2
|
117.50
|
|
2026-01-08
|
1
|
0
|
1
|
117.50
|
|
2026-01-07
|
0
|
1
|
-1
|
117.50
|
|
2026-01-05
|
8
|
3
|
5
|
117.50
|
|
2025-12-19
|
2
|
2
|
0
|
119.50
|
|
2025-12-16
|
4
|
3
|
1
|
120.00
|
|
2025-12-15
|
1
|
2
|
-1
|
120.50
|
|
2025-12-11
|
6
|
9
|
-3
|
120.50
|
|
2025-12-09
|
5
|
4
|
1
|
123.50
|
|
2025-12-05
|
4
|
0
|
4
|
122.50
|
|
2025-12-04
|
0
|
2
|
-2
|
123.50
|
|
2025-12-03
|
2
|
3
|
-1
|
123.50
|
|
2025-12-01
|
0
|
0
|
0
|
122.00
|
|
2025-11-28
|
2
|
1
|
1
|
122.00
|
|
2025-11-27
|
2
|
2
|
0
|
122.00
|
|
2025-11-20
|
2
|
0
|
2
|
122.00
|
|
2025-11-19
|
0
|
6
|
-6
|
120.50
|
|
2025-11-18
|
0
|
2
|
-2
|
120.00
|
|
2025-11-17
|
8
|
2
|
6
|
122.50
|
|
2025-11-14
|
2
|
7
|
-5
|
124.00
|
|
2025-11-13
|
7
|
1
|
6
|
123.00
|
|
2025-11-10
|
2
|
3
|
-1
|
122.50
|
|
2025-11-07
|
2
|
1
|
1
|
123.50
|
|
2025-10-31
|
2
|
0
|
2
|
124.00
|
|
2025-10-30
|
0
|
4
|
-4
|
124.50
|
|
2025-10-28
|
0
|
3
|
-3
|
126.00
|
|
2025-10-27
|
4
|
2
|
2
|
125.50
|
|
2025-10-23
|
2
|
1
|
1
|
127.00
|
|
2025-10-22
|
0
|
1
|
-1
|
127.50
|
|
2025-10-17
|
1
|
0
|
1
|
125.50
|
|
2025-09-25
|
2
|
0
|
2
|
128.00
|
|
2025-08-21
|
0
|
3
|
-3
|
121.50
|
|
2025-08-20
|
6
|
3
|
3
|
119.50
|
|
2025-08-19
|
6
|
8
|
-2
|
119.50
|
|
2025-08-06
|
5
|
2
|
3
|
113.50
|
|
2025-08-05
|
2
|
5
|
-3
|
112.00
|
|
2025-08-01
|
1
|
2
|
-1
|
112.00
|
|
2025-07-31
|
4
|
0
|
4
|
111.00
|
|
2025-07-29
|
1
|
2
|
-1
|
112.00
|
|
2025-07-28
|
2
|
1
|
1
|
112.00
|
|
2025-07-21
|
0
|
1
|
-1
|
113.00
|
|
2025-06-06
|
1
|
0
|
1
|
112.50
|
|
2025-04-24
|
2
|
1
|
1
|
104.50
|
|
2025-04-23
|
1
|
0
|
1
|
104.50
|
|
2025-04-22
|
1
|
3
|
-2
|
103.50
|
|
2025-04-21
|
3
|
2
|
1
|
103.50
|
|
2025-04-18
|
1
|
0
|
1
|
105.00
|
|
2025-04-16
|
0
|
1
|
-1
|
105.00
|
|
2025-04-15
|
1
|
2
|
-1
|
105.00
|
| 合計 | 305 | 296 | 9 | |
