| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
13.00
|
|
2026-09-09
|
0
|
4
|
-4
|
12.40
|
|
2026-09-08
|
1
|
3
|
-2
|
12.20
|
|
2026-09-07
|
3
|
2
|
1
|
12.20
|
|
2026-09-04
|
3
|
1
|
2
|
12.35
|
|
2026-09-02
|
0
|
4
|
-4
|
12.55
|
|
2026-09-01
|
0
|
0
|
0
|
12.30
|
|
2026-08-28
|
1
|
0
|
1
|
12.40
|
|
2026-08-20
|
1
|
1
|
0
|
12.90
|
|
2026-08-18
|
2
|
0
|
2
|
12.85
|
|
2026-08-17
|
1
|
0
|
1
|
13.30
|
|
2026-08-14
|
2
|
0
|
2
|
13.25
|
|
2026-08-13
|
0
|
8
|
-8
|
13.60
|
|
2026-08-07
|
0
|
1
|
-1
|
13.60
|
|
2026-08-05
|
1
|
1
|
0
|
13.00
|
|
2026-08-03
|
2
|
0
|
2
|
13.05
|
|
2026-07-31
|
0
|
0
|
0
|
13.35
|
|
2026-07-30
|
0
|
0
|
0
|
13.20
|
|
2026-07-24
|
2
|
0
|
2
|
13.85
|
|
2026-07-22
|
0
|
0
|
0
|
13.35
|
|
2026-07-21
|
1
|
1
|
0
|
13.50
|
|
2026-07-17
|
4
|
0
|
4
|
13.45
|
|
2026-07-16
|
2
|
0
|
2
|
14.30
|
|
2026-07-14
|
4
|
0
|
4
|
14.80
|
|
2026-07-13
|
1
|
0
|
1
|
15.60
|
|
2026-07-09
|
4
|
0
|
4
|
15.80
|
|
2026-07-06
|
0
|
1
|
-1
|
16.15
|
|
2026-07-03
|
3
|
0
|
3
|
15.55
|
|
2026-07-01
|
1
|
0
|
1
|
15.75
|
|
2026-06-26
|
6
|
0
|
6
|
15.50
|
|
2026-06-22
|
0
|
10
|
-10
|
16.70
|
|
2026-06-15
|
0
|
9
|
-9
|
15.30
|
|
2026-06-12
|
0
|
5
|
-5
|
14.15
|
|
2026-06-08
|
0
|
6
|
-6
|
14.20
|
|
2026-05-21
|
0
|
0
|
0
|
12.00
|
|
2026-04-07
|
0
|
0
|
0
|
13.30
|
|
2026-03-13
|
1
|
0
|
1
|
14.15
|
|
2026-03-12
|
1
|
0
|
1
|
14.45
|
|
2026-03-06
|
3
|
0
|
3
|
16.00
|
|
2026-03-04
|
3
|
0
|
3
|
16.50
|
|
2026-03-03
|
2
|
0
|
2
|
17.05
|
|
2026-02-09
|
1
|
0
|
1
|
17.55
|
|
2026-02-03
|
0
|
0
|
0
|
17.35
|
|
2026-02-02
|
1
|
0
|
1
|
17.65
|
|
2026-01-27
|
0
|
0
|
0
|
18.10
|
|
2026-01-16
|
0
|
1
|
-1
|
18.20
|
|
2025-12-31
|
1
|
0
|
1
|
17.70
|
|
2025-12-24
|
3
|
0
|
3
|
18.45
|
|
2025-12-16
|
0
|
0
|
0
|
18.20
|
|
2025-12-10
|
0
|
1
|
-1
|
18.35
|
|
2025-11-14
|
1
|
0
|
1
|
19.80
|
|
2025-11-12
|
6
|
0
|
6
|
20.00
|
|
2025-11-10
|
4
|
0
|
4
|
20.40
|
|
2025-11-07
|
0
|
4
|
-4
|
21.20
|
|
2025-10-27
|
17
|
0
|
17
|
23.70
|
|
2025-10-23
|
0
|
10
|
-10
|
26.30
|
|
2025-10-22
|
0
|
7
|
-7
|
23.95
|
|
2025-10-03
|
0
|
0
|
0
|
23.05
|
|
2025-10-01
|
0
|
0
|
0
|
23.10
|
|
2025-09-23
|
1
|
0
|
1
|
23.90
|
|
2025-09-22
|
0
|
2
|
-2
|
24.00
|
|
2025-09-19
|
0
|
0
|
0
|
23.30
|
|
2025-09-15
|
1
|
0
|
1
|
24.00
|
|
2025-08-28
|
0
|
15
|
-15
|
21.55
|
|
2025-08-18
|
0
|
0
|
0
|
19.40
|
|
2025-08-15
|
3
|
2
|
1
|
18.90
|
|
2025-08-13
|
0
|
0
|
0
|
19.25
|
|
2025-08-07
|
0
|
0
|
0
|
18.50
|
|
2025-07-24
|
3
|
0
|
3
|
16.50
|
|
2025-07-22
|
1
|
0
|
1
|
17.05
|
|
2025-07-21
|
1
|
0
|
1
|
17.10
|
|
2025-07-18
|
1
|
0
|
1
|
17.30
|
|
2025-07-17
|
1
|
0
|
1
|
17.50
|
|
2025-07-08
|
0
|
1
|
-1
|
18.50
|
|
2025-07-07
|
6
|
0
|
6
|
17.90
|
|
2025-07-01
|
2
|
1
|
1
|
19.20
|
|
2025-06-27
|
4
|
3
|
1
|
20.00
|
|
2025-06-23
|
0
|
0
|
0
|
19.35
|
|
2025-06-13
|
1
|
0
|
1
|
19.90
|
|
2025-06-11
|
6
|
0
|
6
|
20.55
|
|
2025-05-29
|
1
|
0
|
1
|
20.20
|
|
2025-05-27
|
5
|
0
|
5
|
19.85
|
|
2025-05-26
|
1
|
0
|
1
|
19.35
|
|
2025-05-23
|
1
|
0
|
1
|
19.30
|
|
2025-05-22
|
1
|
0
|
1
|
19.90
|
|
2025-05-21
|
0
|
1
|
-1
|
20.15
|
|
2025-05-20
|
0
|
1
|
-1
|
20.15
|
|
2025-05-16
|
4
|
0
|
4
|
19.90
|
|
2025-05-14
|
1
|
0
|
1
|
20.40
|
|
2025-05-05
|
1
|
0
|
1
|
20.95
|
|
2025-04-28
|
1
|
0
|
1
|
20.95
|
|
2025-04-24
|
0
|
0
|
0
|
20.25
|
|
2025-04-23
|
0
|
1
|
-1
|
20.55
|
|
2025-04-21
|
1
|
0
|
1
|
20.15
|
|
2025-04-18
|
1
|
0
|
1
|
20.75
|
|
2025-04-10
|
0
|
4
|
-4
|
18.00
|
|
2025-04-01
|
0
|
0
|
0
|
20.95
|
|
2025-03-31
|
0
|
1
|
-1
|
21.05
|
|
2025-03-27
|
0
|
0
|
0
|
22.15
|
|
2025-03-24
|
1
|
0
|
1
|
22.15
|
|
2025-03-21
|
0
|
1
|
-1
|
23.00
|
|
2025-03-20
|
0
|
0
|
0
|
22.25
|
|
2025-03-19
|
0
|
1
|
-1
|
22.20
|
|
2025-03-14
|
1
|
0
|
1
|
22.35
|
|
2025-03-12
|
0
|
1
|
-1
|
22.60
|
|
2025-03-03
|
1
|
0
|
1
|
23.60
|
|
2025-02-26
|
1
|
0
|
1
|
23.65
|
|
2025-02-17
|
0
|
0
|
0
|
23.90
|
|
2025-02-06
|
1
|
0
|
1
|
23.55
|
|
2024-12-26
|
1
|
0
|
1
|
25.90
|
|
2024-12-25
|
0
|
5
|
-5
|
25.90
|
|
2024-12-16
|
1
|
5
|
-4
|
25.75
|
|
2024-11-28
|
15
|
0
|
15
|
27.05
|
|
2024-11-27
|
4
|
0
|
4
|
27.40
|
|
2024-11-26
|
1
|
1
|
0
|
27.30
|
|
2024-11-25
|
2
|
1
|
1
|
27.75
|
|
2024-11-22
|
6
|
13
|
-7
|
27.85
|
|
2024-11-21
|
0
|
4
|
-4
|
27.95
|
|
2024-11-20
|
0
|
3
|
-3
|
27.95
|
|
2024-11-19
|
0
|
5
|
-5
|
27.40
|
|
2024-11-18
|
2
|
0
|
2
|
26.30
|
|
2024-11-15
|
1
|
2
|
-1
|
27.30
|
|
2024-11-14
|
4
|
0
|
4
|
27.00
|
|
2024-11-12
|
1
|
1
|
0
|
27.80
|
|
2024-11-08
|
1
|
2
|
-1
|
28.60
|
|
2024-11-07
|
0
|
4
|
-4
|
28.00
|
|
2024-11-06
|
0
|
1
|
-1
|
27.00
|
|
2024-10-30
|
2
|
4
|
-2
|
26.00
|
|
2024-10-21
|
10
|
0
|
10
|
25.00
|
|
2024-10-01
|
0
|
1
|
-1
|
29.40
|
| 合計 | 194 | 179 | 15 | |
