| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
10.45
|
|
2026-09-10
|
11
|
0
|
11
|
10.75
|
|
2026-09-03
|
11
|
0
|
11
|
10.80
|
|
2026-08-28
|
11
|
0
|
11
|
11.25
|
|
2026-08-24
|
13
|
0
|
13
|
11.30
|
|
2026-08-13
|
22
|
0
|
22
|
11.65
|
|
2026-08-12
|
11
|
0
|
11
|
12.05
|
|
2026-08-10
|
11
|
22
|
-11
|
11.80
|
|
2026-08-07
|
11
|
0
|
11
|
11.55
|
|
2026-08-06
|
1
|
33
|
-32
|
11.70
|
|
2026-07-30
|
12
|
1
|
11
|
11.20
|
|
2026-07-28
|
11
|
0
|
11
|
11.40
|
|
2026-07-27
|
1
|
34
|
-33
|
11.70
|
|
2026-07-24
|
11
|
0
|
11
|
11.30
|
|
2026-07-23
|
11
|
0
|
11
|
11.40
|
|
2026-07-16
|
4
|
56
|
-52
|
12.10
|
|
2026-07-15
|
0
|
11
|
-11
|
11.00
|
|
2026-07-14
|
0
|
22
|
-22
|
10.75
|
|
2026-07-13
|
11
|
0
|
11
|
10.45
|
|
2026-07-07
|
11
|
0
|
11
|
11.00
|
|
2026-07-03
|
0
|
22
|
-22
|
11.20
|
|
2026-06-29
|
0
|
11
|
-11
|
10.50
|
|
2026-06-18
|
12
|
0
|
12
|
10.50
|
|
2026-06-08
|
11
|
0
|
11
|
10.25
|
|
2026-06-05
|
11
|
1
|
10
|
10.45
|
|
2026-06-03
|
0
|
11
|
-11
|
10.60
|
|
2026-06-02
|
11
|
0
|
11
|
10.20
|
|
2026-05-18
|
0
|
6
|
-6
|
10.00
|
|
2026-04-27
|
11
|
0
|
11
|
10.35
|
|
2026-04-23
|
11
|
0
|
11
|
10.75
|
|
2026-04-15
|
10
|
0
|
10
|
11.20
|
|
2026-04-08
|
0
|
3
|
-3
|
11.30
|
|
2026-03-24
|
10
|
0
|
10
|
11.35
|
|
2026-03-18
|
11
|
0
|
11
|
11.55
|
|
2026-03-13
|
11
|
0
|
11
|
11.20
|
|
2026-03-09
|
10
|
0
|
10
|
11.40
|
|
2026-03-03
|
0
|
10
|
-10
|
12.05
|
|
2026-03-02
|
10
|
0
|
10
|
12.05
|
|
2026-02-26
|
1
|
10
|
-9
|
12.45
|
|
2026-02-24
|
10
|
0
|
10
|
11.90
|
|
2026-02-03
|
0
|
10
|
-10
|
12.00
|
|
2026-01-28
|
10
|
0
|
10
|
12.45
|
|
2026-01-27
|
12
|
0
|
12
|
12.50
|
|
2026-01-26
|
0
|
10
|
-10
|
13.00
|
|
2026-01-23
|
10
|
0
|
10
|
12.45
|
|
2026-01-22
|
10
|
0
|
10
|
12.75
|
|
2026-01-19
|
1
|
33
|
-32
|
13.45
|
|
2026-01-14
|
0
|
30
|
-30
|
11.60
|
|
2026-01-09
|
10
|
0
|
10
|
10.85
|
|
2026-01-05
|
10
|
0
|
10
|
10.65
|
|
2025-12-31
|
5
|
0
|
5
|
11.05
|
|
2025-12-08
|
10
|
0
|
10
|
11.25
|
|
2025-12-05
|
11
|
0
|
11
|
11.45
|
|
2025-11-27
|
0
|
2
|
-2
|
11.65
|
|
2025-11-26
|
2
|
10
|
-8
|
11.75
|
|
2025-11-19
|
10
|
0
|
10
|
10.95
|
|
2025-11-18
|
10
|
0
|
10
|
11.35
|
|
2025-11-13
|
0
|
8
|
-8
|
11.95
|
|
2025-11-11
|
10
|
0
|
10
|
11.55
|
|
2025-11-10
|
0
|
17
|
-17
|
12.00
|
|
2025-11-07
|
8
|
0
|
8
|
11.65
|
|
2025-11-06
|
0
|
16
|
-16
|
11.95
|
|
2025-11-05
|
8
|
0
|
8
|
11.70
|
|
2025-11-03
|
6
|
0
|
6
|
11.70
|
|
2025-10-31
|
10
|
0
|
10
|
11.80
|
|
2025-10-29
|
12
|
3
|
9
|
12.00
|
|
2025-10-28
|
8
|
0
|
8
|
12.35
|
|
2025-10-27
|
11
|
0
|
11
|
12.60
|
|
2025-10-22
|
8
|
1
|
7
|
12.90
|
|
2025-10-17
|
23
|
0
|
23
|
13.05
|
|
2025-10-08
|
0
|
34
|
-34
|
11.40
|
|
2025-09-26
|
0
|
4
|
-4
|
10.90
|
|
2025-09-25
|
0
|
21
|
-21
|
10.95
|
|
2025-09-24
|
0
|
7
|
-7
|
10.95
|
|
2025-09-22
|
0
|
7
|
-7
|
10.75
|
|
2025-09-12
|
10
|
0
|
10
|
10.30
|
|
2025-09-11
|
10
|
0
|
10
|
10.65
|
|
2025-09-10
|
10
|
0
|
10
|
10.75
|
|
2025-09-05
|
0
|
7
|
-7
|
10.65
|
|
2025-08-22
|
3
|
0
|
3
|
10.20
|
|
2025-08-21
|
0
|
10
|
-10
|
10.20
|
|
2025-08-12
|
0
|
14
|
-14
|
10.50
|
|
2025-08-04
|
7
|
0
|
7
|
10.30
|
|
2025-07-29
|
7
|
0
|
7
|
10.45
|
|
2025-07-23
|
0
|
9
|
-9
|
10.45
|
|
2025-07-22
|
7
|
0
|
7
|
10.15
|
|
2025-07-07
|
7
|
1
|
6
|
10.00
|
|
2025-07-02
|
4
|
0
|
4
|
10.35
|
|
2025-06-30
|
7
|
0
|
7
|
10.30
|
|
2025-06-20
|
7
|
2
|
5
|
10.25
|
|
2025-06-19
|
7
|
0
|
7
|
10.35
|
|
2025-06-13
|
7
|
0
|
7
|
10.60
|
|
2025-06-11
|
7
|
0
|
7
|
10.85
|
|
2025-06-10
|
5
|
0
|
5
|
11.10
|
|
2025-06-02
|
7
|
0
|
7
|
11.10
|
|
2025-05-09
|
0
|
7
|
-7
|
11.75
|
|
2025-05-08
|
0
|
4
|
-4
|
11.50
|
|
2025-05-07
|
0
|
3
|
-3
|
11.35
|
|
2025-05-05
|
7
|
0
|
7
|
11.15
|
|
2025-04-16
|
7
|
0
|
7
|
11.05
|
|
2025-04-15
|
0
|
7
|
-7
|
11.40
|
|
2025-04-08
|
7
|
0
|
7
|
10.95
|
|
2025-04-07
|
7
|
0
|
7
|
12.15
|
|
2025-04-02
|
0
|
2
|
-2
|
13.50
|
|
2025-03-31
|
7
|
0
|
7
|
13.30
|
|
2025-03-28
|
7
|
0
|
7
|
13.85
|
|
2025-03-19
|
0
|
20
|
-20
|
14.50
|
|
2025-03-07
|
0
|
1
|
-1
|
14.25
|
|
2025-02-27
|
7
|
0
|
7
|
14.35
|
|
2025-02-21
|
0
|
7
|
-7
|
14.50
|
|
2025-01-13
|
7
|
0
|
7
|
12.65
|
|
2025-01-09
|
7
|
0
|
7
|
13.00
|
|
2025-01-07
|
7
|
0
|
7
|
13.40
|
|
2024-12-18
|
7
|
0
|
7
|
14.35
|
|
2024-12-11
|
0
|
21
|
-21
|
15.25
|
|
2024-11-27
|
7
|
0
|
7
|
14.15
|
|
2024-11-14
|
7
|
0
|
7
|
14.30
|
|
2024-10-29
|
7
|
0
|
7
|
14.90
|
|
2024-10-08
|
7
|
0
|
7
|
15.45
|
| 合計 | 757 | 581 | 176 | |
