| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
15.70
|
|
2026-09-08
|
8
|
0
|
8
|
16.05
|
|
2026-09-04
|
8
|
0
|
8
|
16.50
|
|
2026-08-31
|
8
|
0
|
8
|
16.80
|
|
2026-08-25
|
8
|
0
|
8
|
17.05
|
|
2026-08-05
|
7
|
0
|
7
|
17.70
|
|
2026-07-31
|
7
|
0
|
7
|
17.60
|
|
2026-07-28
|
7
|
0
|
7
|
18.35
|
|
2026-07-27
|
7
|
0
|
7
|
18.50
|
|
2026-07-17
|
15
|
0
|
15
|
19.10
|
|
2026-07-15
|
0
|
6
|
-6
|
19.65
|
|
2026-07-14
|
7
|
0
|
7
|
19.15
|
|
2026-06-26
|
7
|
0
|
7
|
20.15
|
|
2026-06-23
|
7
|
0
|
7
|
21.00
|
|
2026-06-09
|
0
|
7
|
-7
|
21.00
|
|
2026-06-08
|
0
|
7
|
-7
|
21.00
|
|
2026-06-01
|
0
|
14
|
-14
|
20.55
|
|
2026-05-27
|
7
|
0
|
7
|
19.90
|
|
2026-05-11
|
7
|
0
|
7
|
20.00
|
|
2026-04-23
|
7
|
0
|
7
|
20.45
|
|
2026-04-16
|
7
|
0
|
7
|
21.30
|
|
2026-04-14
|
0
|
7
|
-7
|
21.45
|
|
2026-03-31
|
7
|
0
|
7
|
20.75
|
|
2026-03-26
|
7
|
0
|
7
|
21.25
|
|
2026-03-25
|
0
|
14
|
-14
|
21.30
|
|
2026-03-23
|
7
|
0
|
7
|
20.95
|
|
2026-03-16
|
21
|
0
|
21
|
21.00
|
|
2026-03-11
|
0
|
2
|
-2
|
22.95
|
|
2026-03-10
|
2
|
0
|
2
|
22.75
|
|
2026-03-09
|
7
|
0
|
7
|
22.90
|
|
2026-03-04
|
7
|
0
|
7
|
23.15
|
|
2026-02-23
|
0
|
6
|
-6
|
23.80
|
|
2026-02-09
|
7
|
0
|
7
|
23.15
|
|
2026-02-06
|
7
|
0
|
7
|
23.45
|
|
2026-01-29
|
7
|
0
|
7
|
23.90
|
|
2026-01-19
|
0
|
5
|
-5
|
24.50
|
|
2026-01-16
|
0
|
6
|
-6
|
24.15
|
|
2025-12-29
|
6
|
0
|
6
|
24.20
|
|
2025-12-18
|
0
|
12
|
-12
|
23.95
|
|
2025-12-16
|
6
|
0
|
6
|
23.35
|
|
2025-12-11
|
8
|
0
|
8
|
23.25
|
|
2025-11-25
|
0
|
4
|
-4
|
23.35
|
|
2025-11-13
|
0
|
12
|
-12
|
23.20
|
|
2025-11-12
|
0
|
8
|
-8
|
21.55
|
|
2025-11-10
|
2
|
0
|
2
|
20.50
|
|
2025-11-04
|
6
|
0
|
6
|
20.25
|
|
2025-11-03
|
4
|
0
|
4
|
20.70
|
|
2025-10-27
|
0
|
6
|
-6
|
23.20
|
|
2025-09-10
|
6
|
0
|
6
|
23.15
|
|
2025-09-09
|
8
|
0
|
8
|
23.45
|
|
2025-08-22
|
6
|
0
|
6
|
24.10
|
|
2025-08-15
|
6
|
0
|
6
|
24.30
|
|
2025-08-07
|
0
|
5
|
-5
|
25.05
|
|
2025-08-06
|
0
|
5
|
-5
|
24.80
|
|
2025-08-05
|
0
|
5
|
-5
|
24.35
|
|
2025-07-28
|
0
|
5
|
-5
|
23.45
|
|
2025-07-25
|
0
|
1
|
-1
|
23.65
|
|
2025-07-24
|
0
|
6
|
-6
|
23.50
|
|
2025-07-17
|
0
|
6
|
-6
|
23.35
|
|
2025-07-07
|
6
|
0
|
6
|
22.75
|
|
2025-07-03
|
0
|
6
|
-6
|
23.25
|
|
2025-06-30
|
6
|
0
|
6
|
22.90
|
|
2025-06-19
|
4
|
0
|
4
|
22.80
|
|
2025-06-13
|
6
|
0
|
6
|
22.85
|
|
2025-06-09
|
6
|
0
|
6
|
23.70
|
|
2025-06-02
|
6
|
0
|
6
|
24.00
|
|
2025-05-26
|
8
|
17
|
-9
|
25.05
|
|
2025-05-19
|
0
|
6
|
-6
|
24.20
|
|
2025-05-15
|
0
|
12
|
-12
|
24.50
|
|
2025-05-14
|
0
|
12
|
-12
|
22.90
|
|
2025-05-05
|
6
|
0
|
6
|
20.05
|
|
2025-04-16
|
0
|
6
|
-6
|
19.90
|
|
2025-04-10
|
0
|
6
|
-6
|
19.35
|
|
2025-04-07
|
6
|
0
|
6
|
21.30
|
|
2025-03-28
|
6
|
0
|
6
|
23.50
|
|
2025-02-26
|
5
|
0
|
5
|
24.40
|
|
2025-02-21
|
0
|
5
|
-5
|
25.00
|
|
2025-02-18
|
6
|
0
|
6
|
24.35
|
|
2025-02-14
|
0
|
5
|
-5
|
24.30
|
|
2025-02-11
|
0
|
5
|
-5
|
23.70
|
|
2025-02-06
|
5
|
0
|
5
|
23.00
|
|
2025-01-16
|
0
|
5
|
-5
|
22.85
|
|
2025-01-02
|
0
|
5
|
-5
|
23.45
|
|
2024-12-30
|
5
|
0
|
5
|
23.00
|
|
2024-12-12
|
5
|
0
|
5
|
24.55
|
|
2024-12-11
|
5
|
0
|
5
|
25.10
|
|
2024-12-04
|
2
|
10
|
-8
|
25.35
|
|
2024-11-26
|
0
|
2
|
-2
|
25.10
|
|
2024-11-14
|
5
|
0
|
5
|
24.75
|
|
2024-11-11
|
5
|
0
|
5
|
25.50
|
|
2024-11-07
|
5
|
3
|
2
|
25.75
|
|
2024-11-06
|
5
|
0
|
5
|
25.75
|
|
2024-10-14
|
0
|
1
|
-1
|
27.20
|
|
2024-09-30
|
4
|
19
|
-15
|
28.05
|
|
2024-09-27
|
0
|
5
|
-5
|
26.85
|
|
2024-09-23
|
1
|
0
|
1
|
25.90
|
| 合計 | 387 | 279 | 108 | |
