點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

久禾光 (6498) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 表現平平
-90 pts
5日大漲率 13%
10日大漲率 10.9%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
2
0
2
62.60
2026-10-27
1
0
1
63.80
2026-10-21
3
0
3
66.70
2026-10-19
3
0
3
66.70
2026-10-16
8
2
6
68.50
2026-10-15
9
0
9
68.10
2026-10-14
17
0
17
70.20
2026-10-13
5
23
-18
70.90
2026-10-12
18
0
18
68.90
2026-10-08
9
0
9
73.50
2026-10-06
0
44
-44
75.00
2026-10-01
0
12
-12
68.30
2026-09-30
8
0
8
66.80
2026-09-29
11
4
7
67.50
2026-09-24
9
0
9
66.80
2026-09-23
4
0
4
66.60
2026-09-21
0
12
-12
68.30
2026-09-17
6
0
6
65.80
2026-09-15
3
0
3
64.20
2026-09-14
1
0
1
66.20
2026-09-10
2
0
2
70.20
2026-09-09
0
4
-4
70.90
2026-09-08
21
0
21
70.40
2026-09-07
4
1
3
73.60
2026-09-04
2
0
2
75.40
2026-09-02
0
12
-12
78.30
2026-09-01
11
0
11
73.60
2026-08-31
1
0
1
74.40
2026-08-26
0
2
-2
75.20
2026-08-25
3
0
3
73.90
2026-08-20
0
2
-2
75.80
2026-08-19
2
0
2
73.90
2026-08-17
0
11
-11
77.90
2026-08-13
3
4
-1
74.50
2026-08-11
7
0
7
73.50
2026-08-10
6
2
4
77.00
2026-08-07
0
1
-1
74.50
2026-08-03
1
6
-5
72.20
2026-07-31
5
0
5
69.10
2026-07-24
3
0
3
79.00
2026-07-22
0
1
-1
81.90
2026-07-14
2
0
2
86.20
2026-07-09
0
1
-1
91.80
2026-07-07
2
0
2
89.30
2026-07-06
2
0
2
92.80
2026-07-02
1
2
-1
94.80
2026-04-29
0
1
-1
90.00
2026-04-28
1
0
1
87.90
2026-04-21
0
1
-1
94.40
2026-04-08
0
1
-1
87.50
2026-04-02
1
0
1
85.90
2026-04-01
0
1
-1
86.10
2026-03-31
1
0
1
85.20
2026-03-27
0
1
-1
90.50
2026-03-23
2
0
2
89.90
2026-02-26
0
1
-1
89.90
2026-01-23
0
1
-1
90.50
2026-01-15
1
0
1
88.70
2025-12-31
1
0
1
90.20
2025-12-30
1
0
1
91.30
2025-12-29
0
1
-1
92.00
2025-12-24
1
0
1
92.00
2025-12-22
0
1
-1
92.80
2025-12-17
1
0
1
90.40
2025-12-15
0
1
-1
92.50
2025-12-05
1
0
1
91.30
2025-12-04
0
1
-1
91.90
2025-12-03
1
0
1
91.10
2025-11-14
1
0
1
90.00
2025-10-31
0
1
-1
91.30
2025-09-11
0
4
-4
104.50
2025-09-05
4
1
3
104.50
合計 212 163 49