| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
98
|
0
|
98
|
8.70
|
|
2026-09-10
|
207
|
0
|
207
|
8.72
|
|
2026-09-09
|
218
|
0
|
218
|
8.61
|
|
2026-09-08
|
10
|
0
|
10
|
8.58
|
|
2026-07-09
|
102
|
0
|
102
|
8.90
|
|
2026-06-23
|
2
|
0
|
2
|
8.87
|
|
2026-05-27
|
7
|
0
|
7
|
8.65
|
|
2026-05-26
|
23
|
0
|
23
|
8.62
|
|
2026-05-25
|
4
|
0
|
4
|
8.65
|
|
2026-05-19
|
7
|
0
|
7
|
8.66
|
|
2026-05-18
|
4
|
0
|
4
|
8.62
|
|
2026-05-15
|
167
|
0
|
167
|
8.60
|
|
2026-05-14
|
21
|
0
|
21
|
8.58
|
|
2026-05-13
|
47
|
0
|
47
|
8.60
|
|
2026-05-12
|
35
|
6
|
29
|
8.60
|
|
2026-04-24
|
83
|
0
|
83
|
8.86
|
|
2026-04-23
|
14
|
0
|
14
|
8.80
|
|
2026-04-13
|
5
|
0
|
5
|
8.96
|
|
2026-04-07
|
8
|
0
|
8
|
8.94
|
|
2026-04-02
|
36
|
0
|
36
|
8.90
|
|
2026-04-01
|
26
|
0
|
26
|
8.99
|
|
2026-03-31
|
29
|
0
|
29
|
9.00
|
|
2026-03-30
|
21
|
0
|
21
|
9.00
|
|
2026-03-27
|
8
|
0
|
8
|
9.01
|
|
2026-03-26
|
11
|
0
|
11
|
9.01
|
|
2026-03-25
|
27
|
0
|
27
|
9.02
|
|
2026-03-24
|
33
|
0
|
33
|
8.99
|
|
2026-03-23
|
16
|
0
|
16
|
8.99
|
|
2026-03-20
|
223
|
0
|
223
|
9.05
|
|
2026-03-19
|
23
|
0
|
23
|
8.73
|
|
2026-03-17
|
17
|
0
|
17
|
8.81
|
|
2026-03-16
|
51
|
0
|
51
|
8.80
|
|
2026-03-13
|
25
|
0
|
25
|
8.92
|
|
2026-03-12
|
37
|
0
|
37
|
8.96
|
|
2026-03-11
|
68
|
0
|
68
|
8.97
|
|
2026-02-06
|
99
|
0
|
99
|
9.08
|
|
2026-02-05
|
45
|
0
|
45
|
9.08
|
|
2026-02-04
|
59
|
0
|
59
|
9.06
|
|
2026-02-03
|
117
|
0
|
117
|
9.03
|
|
2026-02-02
|
62
|
0
|
62
|
9.03
|
|
2026-01-30
|
114
|
0
|
114
|
9.03
|
|
2026-01-29
|
206
|
0
|
206
|
8.97
|
|
2026-01-28
|
65
|
1
|
64
|
8.92
|
|
2026-01-27
|
137
|
0
|
137
|
8.93
|
|
2026-01-26
|
8
|
0
|
8
|
8.89
|
|
2026-01-23
|
44
|
0
|
44
|
8.90
|
|
2025-12-10
|
3
|
0
|
3
|
9.47
|
|
2025-12-09
|
4
|
0
|
4
|
9.50
|
|
2025-12-05
|
5
|
0
|
5
|
9.51
|
|
2025-08-28
|
0
|
1
|
-1
|
9.66
|
|
2025-07-24
|
3
|
0
|
3
|
9.79
|
|
2025-07-23
|
5
|
0
|
5
|
9.77
|
|
2025-07-22
|
18
|
0
|
18
|
9.70
|
|
2025-07-10
|
34
|
0
|
34
|
10.00
|
|
2025-07-08
|
11
|
15
|
-4
|
9.93
|
|
2025-07-04
|
13
|
0
|
13
|
10.00
|
|
2025-06-25
|
42
|
0
|
42
|
10.00
|
|
2025-06-23
|
15
|
0
|
15
|
9.73
|
|
2025-06-20
|
41
|
0
|
41
|
10.00
|
|
2025-06-18
|
24
|
0
|
24
|
10.40
|
|
2025-06-16
|
551
|
0
|
551
|
10.40
|
|
2025-06-11
|
422
|
0
|
422
|
10.60
|
|
2025-06-10
|
127
|
0
|
127
|
10.60
|
|
2025-06-09
|
500
|
0
|
500
|
10.50
|
|
2025-06-06
|
311
|
0
|
311
|
10.40
|
|
2025-05-27
|
403
|
0
|
403
|
10.80
|
|
2025-05-16
|
450
|
0
|
450
|
10.55
|
|
2025-05-15
|
418
|
0
|
418
|
10.35
|
|
2025-05-14
|
384
|
0
|
384
|
10.40
|
|
2025-04-24
|
1200
|
0
|
1200
|
10.00
|
|
2025-04-23
|
1034
|
0
|
1034
|
10.00
|
|
2025-04-22
|
426
|
0
|
426
|
9.79
|
|
2025-04-21
|
19
|
0
|
19
|
9.81
|
|
2025-04-18
|
379
|
0
|
379
|
10.05
|
|
2025-04-16
|
25
|
0
|
25
|
9.90
|
|
2025-04-14
|
310
|
0
|
310
|
9.88
|
|
2025-04-11
|
325
|
0
|
325
|
10.00
|
|
2025-04-10
|
30
|
0
|
30
|
10.30
|
|
2025-04-08
|
451
|
0
|
451
|
10.20
|
|
2025-04-07
|
17
|
0
|
17
|
10.05
|
|
2025-03-31
|
94
|
0
|
94
|
10.60
|
|
2025-03-27
|
25
|
0
|
25
|
11.15
|
|
2025-03-04
|
0
|
5
|
-5
|
11.70
|
|
2025-02-11
|
80
|
0
|
80
|
11.65
|
|
2025-02-06
|
193
|
0
|
193
|
11.45
|
| 合計 | 11061 | 28 | 11033 | |
