| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
37.75
|
|
2026-10-21
|
0
|
4
|
-4
|
38.05
|
|
2026-10-20
|
0
|
8
|
-8
|
37.60
|
|
2026-10-19
|
7
|
0
|
7
|
37.55
|
|
2026-10-16
|
1
|
12
|
-11
|
37.55
|
|
2026-10-13
|
0
|
5
|
-5
|
37.25
|
|
2026-10-12
|
0
|
4
|
-4
|
37.80
|
|
2026-10-08
|
11
|
0
|
11
|
37.50
|
|
2026-10-06
|
12
|
0
|
12
|
38.20
|
|
2026-10-05
|
8
|
0
|
8
|
38.50
|
|
2026-09-30
|
0
|
9
|
-9
|
39.30
|
|
2026-09-29
|
0
|
9
|
-9
|
38.70
|
|
2026-09-24
|
0
|
14
|
-14
|
39.05
|
|
2026-09-22
|
10
|
0
|
10
|
39.00
|
|
2026-09-21
|
4
|
0
|
4
|
39.30
|
|
2026-09-17
|
0
|
13
|
-13
|
38.95
|
|
2026-09-10
|
6
|
13
|
-7
|
38.45
|
|
2026-09-08
|
18
|
0
|
18
|
38.30
|
|
2026-09-07
|
22
|
0
|
22
|
39.80
|
|
2026-08-12
|
2
|
29
|
-27
|
45.20
|
|
2026-08-11
|
30
|
0
|
30
|
43.80
|
|
2026-04-10
|
2
|
33
|
-31
|
40.20
|
|
2026-04-08
|
15
|
56
|
-41
|
39.95
|
|
2026-04-07
|
0
|
22
|
-22
|
37.60
|
|
2026-04-01
|
0
|
5
|
-5
|
34.40
|
|
2026-03-26
|
4
|
0
|
4
|
34.65
|
|
2026-03-24
|
0
|
15
|
-15
|
35.00
|
|
2026-03-17
|
0
|
6
|
-6
|
36.10
|
|
2026-03-03
|
8
|
0
|
8
|
35.45
|
|
2026-02-25
|
12
|
0
|
12
|
36.60
|
|
2026-02-24
|
24
|
9
|
15
|
37.10
|
|
2026-02-11
|
7
|
0
|
7
|
36.75
|
|
2026-02-09
|
8
|
2
|
6
|
37.15
|
|
2026-02-06
|
13
|
1
|
12
|
37.50
|
|
2026-02-05
|
9
|
2
|
7
|
39.45
|
|
2026-02-03
|
8
|
0
|
8
|
38.95
|
|
2026-02-02
|
9
|
0
|
9
|
37.90
|
|
2026-01-30
|
9
|
0
|
9
|
39.30
|
|
2026-01-27
|
2
|
22
|
-20
|
41.80
|
|
2026-01-26
|
0
|
8
|
-8
|
40.55
|
|
2026-01-23
|
0
|
12
|
-12
|
40.05
|
|
2026-01-22
|
6
|
17
|
-11
|
39.05
|
|
2025-12-24
|
5
|
2
|
3
|
35.40
|
|
2025-12-17
|
6
|
2
|
4
|
36.10
|
|
2025-12-05
|
12
|
4
|
8
|
36.70
|
|
2025-12-03
|
1
|
5
|
-4
|
36.70
|
|
2025-12-02
|
5
|
2
|
3
|
35.80
|
|
2025-11-26
|
0
|
4
|
-4
|
36.70
|
|
2025-11-25
|
1
|
4
|
-3
|
35.55
|
|
2025-11-14
|
8
|
0
|
8
|
36.00
|
|
2025-11-12
|
9
|
0
|
9
|
37.00
|
|
2025-11-07
|
7
|
0
|
7
|
36.70
|
|
2025-10-28
|
8
|
1
|
7
|
39.75
|
|
2025-10-23
|
13
|
0
|
13
|
40.55
|
|
2025-10-22
|
0
|
6
|
-6
|
41.60
|
|
2025-10-21
|
0
|
6
|
-6
|
41.20
|
|
2025-10-16
|
3
|
8
|
-5
|
40.40
|
|
2025-10-15
|
0
|
3
|
-3
|
39.70
|
|
2025-10-14
|
8
|
1
|
7
|
39.60
|
|
2025-10-13
|
6
|
2
|
4
|
40.20
|
|
2025-10-02
|
13
|
0
|
13
|
40.80
|
|
2025-10-01
|
15
|
7
|
8
|
41.15
|
|
2025-09-26
|
32
|
0
|
32
|
40.80
|
|
2025-09-24
|
6
|
0
|
6
|
41.90
|
|
2025-08-15
|
0
|
19
|
-19
|
43.50
|
|
2025-08-04
|
1
|
24
|
-23
|
42.25
|
|
2025-07-29
|
14
|
0
|
14
|
40.90
|
|
2025-07-24
|
8
|
21
|
-13
|
41.80
|
|
2025-07-15
|
0
|
8
|
-8
|
36.20
|
|
2025-07-14
|
4
|
0
|
4
|
35.10
|
|
2025-07-11
|
0
|
2
|
-2
|
35.80
|
|
2025-07-10
|
3
|
0
|
3
|
35.60
|
|
2025-07-02
|
2
|
0
|
2
|
37.00
|
|
2025-06-30
|
2
|
0
|
2
|
37.20
|
|
2025-06-24
|
1
|
5
|
-4
|
36.80
|
|
2025-06-23
|
9
|
5
|
4
|
35.60
|
|
2025-06-20
|
3
|
0
|
3
|
36.30
|
|
2025-06-19
|
9
|
0
|
9
|
36.70
|
|
2025-06-18
|
2
|
5
|
-3
|
37.60
|
|
2025-06-10
|
0
|
5
|
-5
|
38.10
|
|
2025-06-02
|
4
|
0
|
4
|
37.80
|
|
2025-05-08
|
0
|
5
|
-5
|
37.10
|
|
2025-04-21
|
5
|
0
|
5
|
34.55
|
|
2025-03-06
|
10
|
0
|
10
|
47.60
|
|
2024-11-18
|
4
|
0
|
4
|
38.65
|
| 合計 | 506 | 488 | 18 | |
