| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
11.95
|
|
2026-09-07
|
8
|
0
|
8
|
12.35
|
|
2026-07-30
|
42
|
5
|
37
|
12.40
|
|
2026-07-28
|
2
|
23
|
-21
|
12.10
|
|
2026-07-22
|
35
|
3
|
32
|
13.40
|
|
2026-07-17
|
1
|
48
|
-47
|
13.20
|
|
2026-07-15
|
19
|
0
|
19
|
14.10
|
|
2026-07-14
|
4
|
39
|
-35
|
13.70
|
|
2026-05-11
|
27
|
2
|
25
|
12.80
|
|
2026-04-20
|
35
|
0
|
35
|
14.65
|
|
2026-03-25
|
60
|
5
|
55
|
13.25
|
|
2026-03-23
|
1
|
79
|
-78
|
13.25
|
|
2026-03-20
|
92
|
4
|
88
|
13.95
|
|
2026-03-19
|
0
|
64
|
-64
|
13.35
|
|
2026-03-17
|
81
|
1
|
80
|
13.30
|
|
2026-03-16
|
0
|
48
|
-48
|
12.90
|
|
2026-03-13
|
0
|
16
|
-16
|
13.15
|
|
2026-03-12
|
0
|
38
|
-38
|
13.55
|
|
2026-03-09
|
46
|
5
|
41
|
12.70
|
|
2026-03-03
|
6
|
47
|
-41
|
13.05
|
|
2026-01-29
|
3
|
35
|
-32
|
13.25
|
|
2025-12-29
|
0
|
27
|
-27
|
12.50
|
|
2025-12-15
|
20
|
0
|
20
|
13.15
|
|
2025-12-04
|
23
|
0
|
23
|
11.30
|
|
2025-12-01
|
0
|
8
|
-8
|
10.40
|
|
2025-11-27
|
0
|
10
|
-10
|
10.55
|
|
2025-11-26
|
0
|
27
|
-27
|
10.55
|
|
2025-11-24
|
0
|
7
|
-7
|
10.10
|
|
2025-11-18
|
25
|
3
|
22
|
10.20
|
|
2025-11-17
|
35
|
0
|
35
|
10.55
|
|
2025-11-05
|
0
|
15
|
-15
|
11.20
|
|
2025-11-03
|
18
|
3
|
15
|
11.45
|
|
2025-10-31
|
0
|
23
|
-23
|
11.20
|
|
2025-10-29
|
65
|
7
|
58
|
11.70
|
|
2025-10-28
|
18
|
0
|
18
|
11.40
|
|
2025-10-27
|
1
|
36
|
-35
|
11.55
|
|
2025-10-23
|
0
|
56
|
-56
|
11.60
|
|
2025-10-21
|
35
|
0
|
35
|
11.60
|
|
2025-10-20
|
0
|
30
|
-30
|
11.65
|
|
2025-10-14
|
50
|
0
|
50
|
11.60
|
|
2025-10-09
|
0
|
43
|
-43
|
12.10
|
|
2025-10-08
|
21
|
0
|
21
|
12.05
|
|
2025-10-02
|
58
|
13
|
45
|
11.85
|
|
2025-10-01
|
0
|
45
|
-45
|
11.50
|
|
2025-09-30
|
105
|
0
|
105
|
11.50
|
|
2025-09-17
|
0
|
77
|
-77
|
10.90
|
|
2025-09-16
|
62
|
0
|
62
|
11.05
|
|
2025-09-15
|
0
|
13
|
-13
|
10.35
|
|
2025-09-11
|
0
|
83
|
-83
|
10.25
|
|
2025-09-09
|
115
|
0
|
115
|
10.90
|
|
2025-09-08
|
0
|
21
|
-21
|
11.10
|
|
2025-09-05
|
0
|
24
|
-24
|
11.20
|
|
2025-09-04
|
34
|
2
|
32
|
11.25
|
|
2025-08-29
|
0
|
25
|
-25
|
11.25
|
|
2025-08-28
|
23
|
0
|
23
|
11.25
|
|
2025-08-19
|
0
|
12
|
-12
|
11.20
|
|
2025-08-13
|
0
|
12
|
-12
|
11.05
|
|
2025-08-11
|
15
|
23
|
-8
|
10.85
|
|
2025-08-08
|
8
|
0
|
8
|
10.90
|
|
2025-08-07
|
13
|
0
|
13
|
11.10
|
|
2025-08-04
|
0
|
10
|
-10
|
11.10
|
|
2025-07-25
|
53
|
2
|
51
|
11.10
|
|
2025-07-04
|
2
|
13
|
-11
|
10.95
|
|
2025-07-02
|
3
|
0
|
3
|
11.00
|
|
2025-07-01
|
0
|
11
|
-11
|
11.00
|
|
2025-06-10
|
0
|
29
|
-29
|
10.90
|
|
2025-06-02
|
12
|
0
|
12
|
10.95
|
|
2025-05-28
|
27
|
4
|
23
|
11.50
|
|
2025-05-26
|
0
|
17
|
-17
|
11.60
|
|
2025-05-23
|
23
|
0
|
23
|
11.95
|
|
2025-05-21
|
7
|
15
|
-8
|
11.65
|
|
2025-05-19
|
0
|
12
|
-12
|
11.60
|
|
2025-05-07
|
0
|
8
|
-8
|
11.15
|
|
2025-04-11
|
0
|
23
|
-23
|
9.91
|
|
2025-04-07
|
4
|
0
|
4
|
11.15
|
|
2025-03-28
|
5
|
21
|
-16
|
12.70
|
|
2025-03-21
|
10
|
0
|
10
|
13.45
|
|
2025-03-19
|
15
|
0
|
15
|
13.60
|
|
2025-02-25
|
0
|
19
|
-19
|
13.90
|
|
2025-02-24
|
0
|
33
|
-33
|
13.90
|
|
2025-02-21
|
21
|
4
|
17
|
13.95
|
|
2025-02-19
|
37
|
0
|
37
|
13.90
|
|
2025-02-14
|
0
|
40
|
-40
|
13.90
|
|
2025-02-10
|
0
|
13
|
-13
|
12.80
|
|
2025-02-04
|
34
|
0
|
34
|
12.35
|
|
2025-02-03
|
8
|
110
|
-102
|
12.05
|
|
2025-01-14
|
0
|
18
|
-18
|
11.85
|
|
2025-01-08
|
3
|
10
|
-7
|
12.50
|
|
2025-01-03
|
17
|
0
|
17
|
12.50
|
|
2024-12-24
|
0
|
11
|
-11
|
12.95
|
|
2024-12-23
|
0
|
7
|
-7
|
12.75
|
|
2024-12-20
|
11
|
0
|
11
|
12.20
|
|
2024-12-06
|
10
|
0
|
10
|
13.45
|
|
2024-11-18
|
7
|
0
|
7
|
13.00
|
|
2024-11-08
|
0
|
16
|
-16
|
13.80
|
|
2024-10-16
|
0
|
9
|
-9
|
13.80
|
|
2024-10-07
|
16
|
0
|
16
|
14.65
|
| 合計 | 1531 | 1580 | -49 | |
